| Apr 18 2024 |
4450 |
448.52 |
| Apr 11 2024 |
4462 |
448.52 |
| Apr 04 2024 |
4462 |
448.52 |
| Mar 28 2024 |
4462 |
448.52 |
| Mar 21 2024 |
4462 |
448.52 |
| Mar 14 2024 |
4462 |
448.52 |
| Mar 07 2024 |
4462 |
448.52 |
| Feb 29 2024 |
4462 |
448.52 |
| Feb 22 2024 |
4467 |
448.52 |
| Feb 15 2024 |
4472 |
448.52 |
| Feb 08 2024 |
4472 |
448.52 |
| Feb 01 2024 |
4476 |
448.52 |
| Jan 25 2024 |
4468 |
448.52 |
| Jan 18 2024 |
4496 |
448.52 |
| Jan 11 2024 |
4591 |
448.52 |
| Jan 04 2024 |
4607 |
448.52 |
| Dec 28 2023 |
4601 |
448.52 |
| Dec 21 2023 |
4599 |
448.52 |
| Dec 14 2023 |
4620 |
448.52 |
| Dec 07 2023 |
4650 |
448.52 |
| Nov 30 2023 |
4787 |
448.52 |
| Nov 23 2023 |
4786 |
448.52 |
| Nov 16 2023 |
4944 |
448.52 |
| Nov 09 2023 |
4795 |
448.52 |
| Nov 02 2023 |
4725 |
448.52 |
| Oct 26 2023 |
4743 |
448.52 |
| Oct 19 2023 |
4847 |
448.52 |
| Oct 12 2023 |
4782 |
448.52 |
| Oct 05 2023 |
4612 |
448.52 |
| Sep 28 2023 |
4380 |
448.52 |
| Sep 21 2023 |
4314 |
448.52 |
| Sep 14 2023 |
4242 |
448.52 |
| Sep 07 2023 |
4095 |
448.52 |
| Aug 31 2023 |
4037 |
448.52 |
| Dec 22 2022 |
9536 |
475.65 |
| Dec 15 2022 |
9506 |
475.65 |
| Dec 08 2022 |
9450 |
475.65 |
| Dec 01 2022 |
9340 |
475.65 |
| Nov 24 2022 |
9335 |
475.65 |
| Nov 17 2022 |
9152 |
475.65 |
| Nov 10 2022 |
9003 |
475.65 |
| Nov 03 2022 |
8729 |
475.65 |
| Oct 27 2022 |
8181 |
475.65 |
| Oct 20 2022 |
7910 |
475.65 |
| Oct 13 2022 |
7790 |
475.65 |
| Oct 06 2022 |
7503 |
475.65 |
| Sep 29 2022 |
7294 |
475.65 |
| Sep 22 2022 |
7207 |
475.65 |
| Sep 15 2022 |
7110 |
475.65 |
| Sep 08 2022 |
7100 |
475.65 |
| Sep 01 2022 |
7092 |
475.65 |
| Aug 25 2022 |
7081 |
475.65 |
| Aug 18 2022 |
7077 |
475.65 |
| Aug 11 2022 |
7089 |
475.65 |
| Aug 04 2022 |
7067 |
475.65 |
| Jul 28 2022 |
7067 |
475.65 |
| Jul 21 2022 |
7067 |
475.65 |
| Jul 14 2022 |
7067 |
475.65 |
| Jul 07 2022 |
7067 |
475.65 |
| Jun 30 2022 |
7067 |
475.65 |
| Jun 23 2022 |
7046 |
475.65 |
| Jun 16 2022 |
7046 |
475.65 |
| Jun 09 2022 |
7056 |
475.65 |
| Jun 02 2022 |
7056 |
475.65 |
| May 26 2022 |
7055 |
475.65 |
| May 19 2022 |
7055 |
475.65 |
| May 12 2022 |
7055 |
475.65 |
| May 05 2022 |
7055 |
475.65 |
| Apr 28 2022 |
7045 |
475.65 |
| Apr 21 2022 |
7045 |
475.65 |
| Apr 14 2022 |
7045 |
475.65 |
| Apr 07 2022 |
7045 |
475.65 |
| Mar 31 2022 |
7045 |
475.65 |
| Mar 24 2022 |
7045 |
475.65 |
| Mar 17 2022 |
7035 |
475.65 |
| Mar 10 2022 |
7035 |
475.65 |
| Mar 03 2022 |
7035 |
475.65 |
| Feb 24 2022 |
7024 |
475.65 |
| Feb 17 2022 |
7030 |
475.65 |
| Feb 10 2022 |
7034 |
475.65 |
| Feb 03 2022 |
7047 |
475.65 |
| Jan 27 2022 |
7050 |
475.65 |
| Jan 20 2022 |
6923 |
475.65 |
| Jan 13 2022 |
6952 |
475.65 |
| Jan 06 2022 |
7093 |
475.65 |
| Dec 30 2021 |
7125 |
475.65 |
| Dec 23 2021 |
7144 |
475.65 |
| Dec 16 2021 |
7138 |
475.65 |
| Dec 09 2021 |
7158 |
475.65 |
| Dec 02 2021 |
7250 |
475.53 |
| Nov 25 2021 |
7250 |
475.53 |
| Nov 18 2021 |
7288 |
475.53 |
| Nov 11 2021 |
7280 |
475.53 |
| Nov 04 2021 |
7304 |
470.92 |
| Oct 28 2021 |
7618 |
470.92 |
| Oct 21 2021 |
7630 |
470.92 |
| Oct 14 2021 |
7764 |
470.92 |
| Oct 07 2021 |
7723 |
470.92 |
| Sep 30 2021 |
7853 |
470.92 |
| Sep 23 2021 |
8043 |
470.92 |
| Sep 16 2021 |
8228 |
470.92 |
| Sep 09 2021 |
8305 |
469.52 |
| Sep 02 2021 |
8848 |
480.05 |
| Aug 26 2021 |
6099 |
476 |
| Aug 19 2021 |
8176 |
461.3 |
| Aug 12 2021 |
8196 |
461.3 |
| Aug 05 2021 |
8211 |
461.3 |
| Jul 29 2021 |
8217 |
461.3 |
| Jun 03 2021 |
7811 |
461.3 |
| Nov 06 2020 |
10844 |
486.66 |
| Oct 30 2020 |
11712 |
486.66 |
| Oct 23 2020 |
12570 |
486.66 |
| Oct 16 2020 |
13292 |
486.66 |
| Oct 09 2020 |
13971 |
486.66 |
| Oct 02 2020 |
14471 |
486.66 |
| Sep 25 2020 |
14817 |
486.66 |
| Sep 18 2020 |
15237 |
486.66 |
| Sep 11 2020 |
14603 |
476 |
| Sep 04 2020 |
14872 |
476 |
| Aug 28 2020 |
14986 |
476 |
| Aug 21 2020 |
13735 |
461.3 |
| Aug 14 2020 |
13750 |
461.3 |
| Aug 07 2020 |
13868 |
461.3 |
| Jul 31 2020 |
13924 |
461.3 |
| Jul 24 2020 |
13924 |
461.3 |
| Jul 17 2020 |
13944 |
461.3 |
| Jul 10 2020 |
13976 |
461.3 |
| Jul 03 2020 |
14040 |
461.3 |
| Jun 26 2020 |
14040 |
461.3 |
| Jun 19 2020 |
14040 |
461.3 |
| Jun 12 2020 |
14049 |
461.3 |
| Jun 05 2020 |
14071 |
461.3 |
| May 29 2020 |
14088 |
461.3 |
| May 22 2020 |
14135 |
461.3 |
| May 15 2020 |
14135 |
461.3 |
| May 08 2020 |
14141 |
461.3 |
| May 01 2020 |
14147 |
461.3 |
| Apr 24 2020 |
14197 |
461.3 |
| Apr 17 2020 |
14197 |
461.3 |
| Apr 10 2020 |
14197 |
461.3 |
| Apr 03 2020 |
14197 |
461.3 |
| Mar 27 2020 |
14197 |
461.3 |
| Mar 20 2020 |
14208 |
461.3 |
| Mar 13 2020 |
14208 |
461.3 |
| Mar 06 2020 |
14208 |
461.3 |
| Feb 28 2020 |
14178 |
461.3 |
| Feb 21 2020 |
14230 |
461.3 |
| Feb 14 2020 |
14240 |
461.3 |
| Feb 07 2020 |
14265 |
461.3 |
| Jan 31 2020 |
14286 |
461.3 |
| Jan 24 2020 |
13921 |
461.3 |
| Jan 17 2020 |
13962 |
461.3 |
| Jan 10 2020 |
14600 |
461.3 |
| Jan 03 2020 |
14492 |
461.3 |
| Dec 27 2019 |
14513 |
461.3 |
| Dec 20 2019 |
14538 |
461.3 |
| Dec 13 2019 |
14593 |
461.3 |
| Dec 06 2019 |
14469 |
461.3 |
| Nov 29 2019 |
14802 |
461.3 |
| Nov 22 2019 |
14883 |
461.3 |
| Nov 15 2019 |
15019 |
461.3 |
| Nov 08 2019 |
14580 |
455.36 |
| Nov 01 2019 |
14686 |
455.84 |
| Oct 25 2019 |
14680 |
455.84 |
| Oct 18 2019 |
14337 |
455.84 |
| Oct 11 2019 |
14488 |
455.84 |
| Oct 04 2019 |
14584 |
455.84 |
| Sep 27 2019 |
13987 |
449.73 |
| Sep 20 2019 |
13776 |
449.73 |
| Sep 13 2019 |
13850 |
450.08 |
| Sep 06 2019 |
13557 |
450.08 |
| Aug 30 2019 |
13124 |
444.81 |
| Aug 23 2019 |
12727 |
440.15 |
| Aug 16 2019 |
12640 |
440.15 |
| Aug 09 2019 |
12640 |
440.15 |
| Aug 02 2019 |
12647 |
440.15 |
| Jul 26 2019 |
12649 |
440.15 |
| Jul 19 2019 |
12663 |
440.15 |
| Jul 12 2019 |
12690 |
440.15 |
| Jul 05 2019 |
12701 |
440.15 |
| Jun 28 2019 |
12724 |
440.15 |
| Jun 21 2019 |
12745 |
440.15 |
| Jun 14 2019 |
12738 |
440.15 |
| Jun 07 2019 |
12723 |
440.15 |
| May 31 2019 |
12746 |
440.15 |
| May 24 2019 |
12747 |
440.15 |
| May 17 2019 |
12773 |
440.15 |
| May 10 2019 |
12768 |
440.15 |
| May 03 2019 |
12775 |
440.15 |
| Apr 26 2019 |
12768 |
440.15 |
| Apr 19 2019 |
12766 |
440.15 |
| Apr 12 2019 |
12768 |
440.15 |
| Apr 05 2019 |
12768 |
440.15 |
| Mar 29 2019 |
12769 |
440.15 |
| Mar 22 2019 |
12764 |
440.15 |
| Mar 15 2019 |
12773 |
440.15 |
| Mar 08 2019 |
12714 |
440.15 |
| Mar 01 2019 |
12718 |
440.15 |
| Feb 22 2019 |
12710 |
440.15 |
| Feb 15 2019 |
12729 |
440.15 |
| Feb 08 2019 |
12718 |
440.15 |
| Feb 01 2019 |
12740 |
440.15 |
| Jan 25 2019 |
12740 |
440.15 |
| Jan 18 2019 |
12322 |
440.15 |
| Jan 11 2019 |
12868 |
440.15 |
| Jan 04 2019 |
12943 |
440.15 |
| Dec 28 2018 |
12943 |
440.15 |
| Dec 21 2018 |
12865 |
440.15 |
| Dec 14 2018 |
12916 |
440.15 |
| Dec 07 2018 |
13068 |
440.15 |
| Nov 30 2018 |
13240 |
440.15 |
| Nov 23 2018 |
13371 |
440.15 |
| Nov 16 2018 |
13589 |
440.15 |
| Nov 09 2018 |
13347 |
437.88 |
| Nov 02 2018 |
13519 |
439.12 |
| Oct 26 2018 |
13294 |
439.12 |
| Oct 19 2018 |
12935 |
434.89 |
| Oct 12 2018 |
12793 |
434.89 |
| Oct 05 2018 |
12521 |
434.89 |
| Sep 28 2018 |
12700 |
436.56 |
| Sep 21 2018 |
12657 |
436.56 |
| Sep 14 2018 |
12496 |
436.56 |
| Sep 07 2018 |
12454 |
436.56 |
| Aug 31 2018 |
12444 |
437.38 |
| Aug 24 2018 |
12793 |
441.26 |
| Aug 17 2018 |
12781 |
441.26 |
| Aug 10 2018 |
12788 |
441.26 |
| Aug 03 2018 |
12811 |
441.26 |
| Jul 27 2018 |
12822 |
441.26 |
| Jul 20 2018 |
12836 |
441.26 |
| Jul 13 2018 |
12830 |
441.26 |
| Jul 06 2018 |
12809 |
441.26 |
| Jun 29 2018 |
12864 |
441.26 |
| Jun 22 2018 |
12864 |
441.26 |
| Jun 15 2018 |
12886 |
441.26 |
| Jun 08 2018 |
12905 |
441.26 |
| Jun 01 2018 |
12895 |
441.26 |
| May 25 2018 |
12907 |
441.26 |
| May 18 2018 |
12880 |
441.26 |
| May 11 2018 |
12903 |
441.26 |
| May 04 2018 |
12960 |
441.26 |
| Apr 27 2018 |
12955 |
441.26 |
| Apr 20 2018 |
12992 |
441.26 |
| Apr 13 2018 |
12989 |
441.26 |
| Apr 06 2018 |
12989 |
441.26 |
| Mar 30 2018 |
12988 |
441.26 |
| Mar 23 2018 |
12988 |
441.26 |
| Mar 16 2018 |
12981 |
441.26 |
| Mar 09 2018 |
12981 |
441.26 |
| Mar 02 2018 |
12985 |
441.26 |
| Feb 23 2018 |
12984 |
441.26 |
| Feb 16 2018 |
12998 |
441.26 |
| Feb 09 2018 |
12990 |
441.26 |
| Feb 02 2018 |
13014 |
441.26 |
| Jan 26 2018 |
13051 |
441.26 |
| Jan 19 2018 |
13005 |
441.26 |
| Jan 12 2018 |
12620 |
441.26 |
| Jan 05 2018 |
12864 |
441.26 |
| Dec 29 2017 |
12894 |
441.26 |
| Dec 22 2017 |
12885 |
441.26 |
| Dec 15 2017 |
12853 |
441.26 |
| Dec 08 2017 |
13138 |
441.26 |
| Dec 01 2017 |
13272 |
441.26 |
| Nov 24 2017 |
13256 |
440.87 |
| Nov 17 2017 |
13367 |
440.87 |
| Nov 10 2017 |
13714 |
440.69 |
| Nov 03 2017 |
13676 |
440.69 |
| Oct 27 2017 |
13624 |
440.69 |
| Oct 20 2017 |
13772 |
442.07 |
| Oct 13 2017 |
13574 |
442.07 |
| Oct 06 2017 |
13732 |
444.58 |
| Sep 29 2017 |
13738 |
444.58 |
| Sep 22 2017 |
13718 |
444.58 |
| Sep 15 2017 |
13755 |
444.58 |
| Sep 08 2017 |
12870 |
437.41 |
| Sep 01 2017 |
12881 |
437.41 |
| Aug 25 2017 |
12778 |
436.07 |
| Aug 18 2017 |
12804 |
436.07 |
| Aug 11 2017 |
12732 |
436.07 |
| Aug 04 2017 |
12750 |
436.07 |
| Jul 28 2017 |
12749 |
436.07 |
| Jul 21 2017 |
12771 |
436.07 |
| Jul 14 2017 |
12782 |
436.07 |
| Jul 07 2017 |
12777 |
436.07 |
| Jun 30 2017 |
12787 |
436.07 |
| Jun 23 2017 |
12787 |
436.07 |
| Jun 16 2017 |
12783 |
436.07 |
| Jun 09 2017 |
12758 |
436.07 |
| Jun 02 2017 |
12761 |
436.07 |
| May 26 2017 |
12634 |
436.07 |
| May 19 2017 |
12652 |
436.07 |
| May 12 2017 |
12605 |
436.07 |
| May 05 2017 |
12571 |
436.07 |
| Apr 28 2017 |
12553 |
436.07 |
| Apr 21 2017 |
12536 |
436.07 |
| Apr 14 2017 |
12555 |
436.07 |
| Apr 07 2017 |
12556 |
436.07 |
| Mar 31 2017 |
12556 |
436.07 |
| Mar 24 2017 |
12556 |
436.07 |
| Mar 17 2017 |
12548 |
436.07 |
| Mar 10 2017 |
12564 |
436.07 |
| Mar 03 2017 |
12564 |
436.07 |
| Feb 24 2017 |
12561 |
436.07 |
| Feb 17 2017 |
12575 |
436.07 |
| Feb 10 2017 |
12597 |
436.07 |
| Feb 03 2017 |
12586 |
436.07 |
| Jan 27 2017 |
12591 |
436.07 |
| Jan 20 2017 |
12615 |
436.07 |
| Jan 13 2017 |
12626 |
436.07 |
| Jan 06 2017 |
12831 |
436.07 |
| Dec 30 2016 |
12890 |
436.07 |
| Dec 23 2016 |
12889 |
436.07 |
| Dec 16 2016 |
12924 |
436.07 |
| Dec 09 2016 |
12996 |
436.07 |
| Dec 02 2016 |
13237 |
436.07 |
| Nov 25 2016 |
12749 |
432.03 |
| Nov 18 2016 |
12850 |
432.03 |
| Nov 11 2016 |
13379 |
435.49 |
| Nov 04 2016 |
12910 |
431.45 |
| Oct 28 2016 |
12803 |
431.45 |
| Oct 21 2016 |
12888 |
431.45 |
| Oct 14 2016 |
11724 |
421.51 |
| Oct 07 2016 |
11694 |
421.51 |
| Sep 30 2016 |
11657 |
421.51 |
| Sep 23 2016 |
11438 |
421.51 |
| Sep 16 2016 |
11166 |
421.51 |
| Sep 09 2016 |
11479 |
424.81 |
| Sep 02 2016 |
11449 |
424.81 |
| Aug 26 2016 |
10664 |
416.94 |
| Aug 19 2016 |
10414 |
416.94 |
| Aug 12 2016 |
10403 |
416.94 |
| Aug 05 2016 |
10417 |
416.94 |
| Jul 29 2016 |
10418 |
416.94 |
| Jul 22 2016 |
10401 |
416.94 |
| Jun 28 2016 |
10401 |
416.94 |
| Jun 21 2016 |
10443 |
416.94 |
| Jun 14 2016 |
10443 |
416.94 |
| Jun 07 2016 |
10443 |
416.94 |
| May 31 2016 |
10445 |
416.94 |
| May 24 2016 |
10445 |
416.94 |
| May 17 2016 |
10434 |
416.94 |
| May 10 2016 |
10434 |
416.94 |
| May 03 2016 |
10435 |
416.94 |
| Apr 26 2016 |
10435 |
416.94 |
| Apr 19 2016 |
10426 |
416.94 |
| Apr 12 2016 |
10448 |
416.94 |
| Apr 05 2016 |
10448 |
416.94 |
| Mar 29 2016 |
10448 |
416.94 |
| Mar 22 2016 |
10442 |
416.94 |
| Mar 15 2016 |
10439 |
416.94 |
| Mar 08 2016 |
10448 |
416.94 |
| Mar 01 2016 |
10445 |
416.94 |
| Feb 23 2016 |
10437 |
416.94 |
| Feb 16 2016 |
10398 |
416.94 |
| Feb 09 2016 |
10398 |
416.94 |
| Feb 02 2016 |
10344 |
416.94 |
| Jan 26 2016 |
10365 |
416.94 |
| Jan 19 2016 |
10375 |
416.94 |
| Jan 12 2016 |
10006 |
416.94 |
| Jan 05 2016 |
10305 |
416.94 |
| Dec 29 2015 |
10316 |
416.94 |
| Dec 22 2015 |
10197 |
416.94 |
| Dec 15 2015 |
10087 |
416.94 |
| Dec 08 2015 |
10278 |
416.94 |
| Dec 01 2015 |
10236 |
416.94 |
| Nov 24 2015 |
10231 |
417.89 |
| Nov 17 2015 |
9989 |
417.89 |
| Nov 10 2015 |
9946 |
417.89 |
| Nov 03 2015 |
9940 |
417.25 |
| Oct 27 2015 |
9644 |
413.69 |
| Oct 20 2015 |
9540 |
413.69 |
| Oct 13 2015 |
9168 |
413.93 |
| Oct 06 2015 |
8925 |
411.1 |
| Sep 29 2015 |
8666 |
407.45 |
| Sep 22 2015 |
17540 |
407.45 |
| Sep 15 2015 |
6104 |
407.45 |
| Sep 14 2015 |
8441 |
407.45 |
| Sep 07 2015 |
8486 |
407.45 |
| Aug 31 2015 |
9015 |
414.26 |
| Aug 24 2015 |
8972 |
414.26 |
| Aug 17 2015 |
8984 |
414.26 |
| Aug 10 2015 |
8990 |
414.26 |
| Aug 03 2015 |
8990 |
414.26 |
| Jul 27 2015 |
8990 |
414.26 |
| Jul 20 2015 |
8991 |
414.26 |
| Jul 13 2015 |
8991 |
414.26 |
| Jul 06 2015 |
8991 |
414.26 |
| Jun 29 2015 |
8991 |
414.26 |
| Jun 22 2015 |
8991 |
414.26 |
| Jun 15 2015 |
8991 |
414.26 |
| Jun 08 2015 |
9063 |
414.26 |
| Jun 01 2015 |
9063 |
414.26 |
| May 25 2015 |
9063 |
414.26 |
| May 18 2015 |
9063 |
414.26 |
| May 11 2015 |
9063 |
414.26 |
| May 04 2015 |
9063 |
414.26 |
| Apr 27 2015 |
9057 |
414.26 |
| Apr 20 2015 |
9047 |
414.26 |
| Apr 13 2015 |
9046 |
414.26 |
| Apr 06 2015 |
9062 |
414.26 |
| Mar 30 2015 |
9062 |
414.26 |
| Mar 23 2015 |
9071 |
414.26 |
| Mar 16 2015 |
9064 |
414.26 |
| Mar 09 2015 |
9064 |
414.26 |
| Mar 02 2015 |
9054 |
414.26 |
| Feb 23 2015 |
8981 |
414.26 |
| Feb 16 2015 |
8975 |
414.26 |
| Feb 09 2015 |
8985 |
414.26 |
| Feb 02 2015 |
8990 |
414.26 |
| Jan 26 2015 |
8983 |
414.26 |
| Jan 19 2015 |
8965 |
414.26 |
| Jan 12 2015 |
8866 |
414.26 |
| Jan 05 2015 |
9112 |
414.26 |
| Dec 29 2014 |
9090 |
414.26 |
| Dec 22 2014 |
9120 |
414.26 |
| Dec 15 2014 |
8954 |
414.26 |
| Dec 08 2014 |
9000 |
414.26 |
| Dec 01 2014 |
9034 |
414.26 |
| Nov 24 2014 |
9043 |
414.26 |
| Nov 17 2014 |
9094 |
414.26 |
| Nov 10 2014 |
9228 |
415 |
| Nov 03 2014 |
9116 |
415 |
| Oct 27 2014 |
10519 |
429.99 |
| Oct 20 2014 |
11920 |
442.86 |
| Oct 13 2014 |
11846 |
442.86 |
| Oct 06 2014 |
12924 |
455.16 |
| Sep 29 2014 |
14625 |
470.03 |
| Sep 22 2014 |
14731 |
470.03 |
| Sep 15 2014 |
15259 |
476.37 |
| Sep 08 2014 |
15238 |
476.37 |
| Sep 01 2014 |
15640 |
479.9 |
| Aug 25 2014 |
18211 |
505.16 |
| Aug 18 2014 |
18216 |
505.16 |
| Aug 11 2014 |
18216 |
505.16 |
| Aug 04 2014 |
18216 |
505.16 |
| Jul 28 2014 |
18216 |
505.16 |
| Jul 21 2014 |
18235 |
505.16 |
| Jul 14 2014 |
18235 |
505.16 |
| Jul 07 2014 |
18235 |
505.16 |
| Jun 30 2014 |
18235 |
505.16 |
| Jun 23 2014 |
18235 |
505.16 |
| Jun 16 2014 |
18235 |
505.16 |
| Jun 09 2014 |
18235 |
505.16 |
| Jun 02 2014 |
18235 |
505.16 |
| May 26 2014 |
18235 |
505.16 |
| May 19 2014 |
18235 |
505.16 |
| May 12 2014 |
18237 |
505.16 |
| May 05 2014 |
18237 |
505.16 |
| Apr 28 2014 |
18238 |
505.16 |
| Apr 21 2014 |
18238 |
505.16 |
| Apr 14 2014 |
18253 |
505.16 |
| Apr 07 2014 |
18253 |
505.16 |
| Mar 31 2014 |
18254 |
505.16 |
| Mar 24 2014 |
18254 |
505.16 |
| Mar 17 2014 |
18254 |
505.16 |
| Mar 10 2014 |
18254 |
505.16 |
| Mar 03 2014 |
18254 |
505.16 |
| Feb 24 2014 |
18248 |
505.16 |
| Feb 17 2014 |
18264 |
505.16 |
| Feb 10 2014 |
18264 |
505.16 |
| Feb 03 2014 |
18252 |
505.16 |
| Jan 27 2014 |
18323 |
505.16 |
| Jan 20 2014 |
18284 |
505.16 |
| Jan 13 2014 |
18097 |
505.16 |
| Jan 06 2014 |
18036 |
505.16 |
| Dec 30 2013 |
18187 |
505.16 |
| Dec 23 2013 |
17962 |
505.16 |
| Dec 16 2013 |
17767 |
505.16 |
| Dec 09 2013 |
17778 |
505.16 |
| Dec 02 2013 |
18801 |
513.2 |
| Nov 25 2013 |
19105 |
513.2 |
| Nov 18 2013 |
19191 |
513.2 |
| Nov 11 2013 |
20668 |
528.38 |
| Nov 04 2013 |
20537 |
528.38 |
| Oct 28 2013 |
22305 |
549.04 |
| Oct 21 2013 |
22072 |
552.05 |
| Oct 14 2013 |
21856 |
549.36 |
| Oct 07 2013 |
21614 |
549.36 |
| Sep 30 2013 |
21491 |
549.36 |
| Sep 23 2013 |
23598 |
577.14 |
| Sep 16 2013 |
23293 |
577.14 |
| Sep 09 2013 |
23168 |
577.14 |
| Sep 02 2013 |
23333 |
577.14 |
