Jan 05 2016 |
3480 |
317.81 |
Dec 29 2015 |
3483 |
317.81 |
Dec 22 2015 |
3433 |
317.81 |
Dec 15 2015 |
3372 |
317.81 |
Dec 08 2015 |
3442 |
317.81 |
Dec 01 2015 |
4336 |
338.94 |
Nov 24 2015 |
4301 |
338.94 |
Nov 17 2015 |
4121 |
338.94 |
Nov 10 2015 |
3745 |
331.82 |
Nov 03 2015 |
3768 |
331.82 |
Oct 27 2015 |
3429 |
322.99 |
Oct 20 2015 |
3393 |
322.99 |
Oct 13 2015 |
3236 |
322.99 |
Oct 06 2015 |
3509 |
328.35 |
Sep 29 2015 |
3488 |
326.68 |
Sep 22 2015 |
11647 |
310.87 |
Sep 15 2015 |
16040 |
310.87 |
Sep 14 2015 |
2799 |
310.87 |
Sep 07 2015 |
2820 |
310.87 |
Aug 31 2015 |
2790 |
310.87 |
Aug 24 2015 |
2765 |
310.87 |
Aug 17 2015 |
2767 |
310.87 |
Aug 10 2015 |
2772 |
310.87 |
Aug 03 2015 |
2772 |
310.87 |
Jul 27 2015 |
2772 |
310.87 |
Jul 20 2015 |
2772 |
310.87 |
Jul 13 2015 |
2772 |
310.87 |
Jul 06 2015 |
2772 |
310.87 |
Jun 29 2015 |
2772 |
310.87 |
Jun 22 2015 |
2772 |
310.87 |
Jun 15 2015 |
2772 |
310.87 |
Jun 08 2015 |
2806 |
310.87 |
Jun 01 2015 |
2806 |
310.87 |
May 25 2015 |
2806 |
310.87 |
May 18 2015 |
2806 |
310.87 |
May 11 2015 |
2806 |
310.87 |
May 04 2015 |
2806 |
310.87 |
Apr 27 2015 |
2806 |
310.87 |
Apr 20 2015 |
2803 |
310.87 |
Apr 13 2015 |
2803 |
310.87 |
Apr 06 2015 |
2807 |
310.87 |
Mar 30 2015 |
2807 |
310.87 |
Mar 23 2015 |
2811 |
310.87 |
Mar 16 2015 |
2808 |
310.87 |
Mar 09 2015 |
2808 |
310.87 |
Mar 02 2015 |
2806 |
310.87 |
Feb 23 2015 |
2772 |
310.87 |
Feb 16 2015 |
2773 |
310.87 |
Feb 09 2015 |
2779 |
310.87 |
Feb 02 2015 |
2783 |
310.87 |
Jan 26 2015 |
2783 |
310.87 |
Jan 19 2015 |
2771 |
310.87 |
Jan 12 2015 |
2758 |
312.06 |
Jan 05 2015 |
2871 |
312.06 |
Dec 29 2014 |
2841 |
312.06 |
Dec 22 2014 |
2853 |
312.06 |
Dec 15 2014 |
2772 |
312.06 |
Dec 08 2014 |
2773 |
312.06 |
Dec 01 2014 |
2844 |
312.06 |
Nov 24 2014 |
2884 |
312.06 |
Nov 17 2014 |
2998 |
315.31 |
Nov 10 2014 |
3017 |
315.31 |
Nov 03 2014 |
2984 |
315.31 |
Oct 27 2014 |
3277 |
322.89 |
Oct 20 2014 |
3332 |
322.89 |
Oct 13 2014 |
3288 |
322.89 |
Oct 06 2014 |
3301 |
322.89 |
Sep 29 2014 |
3189 |
319.57 |
Sep 22 2014 |
4321 |
343.49 |
Sep 15 2014 |
5613 |
366.26 |
Sep 08 2014 |
5635 |
366.26 |
Sep 01 2014 |
5650 |
366.26 |
Aug 25 2014 |
5662 |
366.26 |
Aug 18 2014 |
5664 |
366.26 |
Aug 11 2014 |
5664 |
366.26 |
Aug 04 2014 |
5664 |
366.26 |
Jul 28 2014 |
5664 |
366.26 |
Jul 21 2014 |
5674 |
366.26 |
Jul 14 2014 |
5674 |
366.26 |
Jul 07 2014 |
5674 |
366.26 |
Jun 30 2014 |
5674 |
366.26 |
Jun 23 2014 |
5673 |
366.26 |
Jun 16 2014 |
5673 |
366.26 |
Jun 09 2014 |
5673 |
366.26 |
Jun 02 2014 |
5673 |
366.26 |
May 26 2014 |
5673 |
366.26 |
May 19 2014 |
5673 |
366.26 |
May 12 2014 |
5673 |
366.26 |
May 05 2014 |
5673 |
366.26 |
Apr 28 2014 |
5674 |
366.26 |
Apr 21 2014 |
5674 |
366.26 |
Apr 14 2014 |
5684 |
366.26 |
Apr 07 2014 |
5684 |
366.26 |
Mar 31 2014 |
5685 |
366.26 |
Mar 24 2014 |
5685 |
366.26 |
Mar 17 2014 |
5685 |
366.26 |
Mar 10 2014 |
5685 |
366.26 |
Mar 03 2014 |
5685 |
366.26 |
Feb 24 2014 |
5682 |
366.26 |
Feb 17 2014 |
5686 |
366.26 |
Feb 10 2014 |
5683 |
366.26 |
Feb 03 2014 |
5677 |
366.26 |
Jan 27 2014 |
5739 |
366.26 |
Jan 20 2014 |
5709 |
366.26 |
Jan 13 2014 |
5583 |
366.26 |
Jan 06 2014 |
5538 |
366.26 |
Dec 30 2013 |
5604 |
366.26 |
Dec 23 2013 |
5903 |
373.13 |
Dec 16 2013 |
5656 |
370.34 |
Dec 09 2013 |
5667 |
370.34 |
Dec 02 2013 |
5785 |
370.57 |
Nov 25 2013 |
7163 |
388.84 |
Nov 18 2013 |
7677 |
394.3 |
Nov 11 2013 |
7620 |
394.3 |
Nov 04 2013 |
7548 |
394.3 |
Oct 28 2013 |
10326 |
427.68 |
Oct 21 2013 |
10132 |
427.68 |
Oct 14 2013 |
11660 |
444.83 |
Oct 07 2013 |
11638 |
444.83 |
Sep 30 2013 |
18999 |
521.23 |
Sep 23 2013 |
16850 |
497.96 |
Sep 16 2013 |
16761 |
497.96 |
Sep 09 2013 |
16681 |
497.96 |
Sep 02 2013 |
16799 |
497.96 |