| Nov 01 2019 |
27846 |
613.47 |
| Oct 25 2019 |
28021 |
613.47 |
| Oct 18 2019 |
27504 |
613.47 |
| Oct 11 2019 |
27927 |
613.47 |
| Oct 04 2019 |
28013 |
613.47 |
| Sep 27 2019 |
27897 |
613.47 |
| Sep 20 2019 |
27586 |
613.47 |
| Sep 13 2019 |
27423 |
613.47 |
| Sep 06 2019 |
26872 |
613.47 |
| Aug 30 2019 |
26980 |
613.47 |
| Aug 23 2019 |
27007 |
613.47 |
| Aug 16 2019 |
26742 |
613.47 |
| Aug 09 2019 |
26742 |
613.47 |
| Aug 02 2019 |
26758 |
613.47 |
| Jul 26 2019 |
26774 |
613.47 |
| Jul 19 2019 |
26788 |
613.47 |
| Jul 12 2019 |
26837 |
613.47 |
| Jul 05 2019 |
26852 |
613.47 |
| Jun 28 2019 |
26909 |
613.47 |
| Jun 21 2019 |
26940 |
613.47 |
| Jun 14 2019 |
26931 |
613.47 |
| Jun 07 2019 |
26907 |
613.47 |
| May 31 2019 |
26943 |
613.47 |
| May 24 2019 |
26948 |
613.47 |
| May 17 2019 |
26994 |
613.47 |
| May 10 2019 |
26984 |
613.47 |
| May 03 2019 |
27013 |
613.47 |
| Apr 26 2019 |
27007 |
613.47 |
| Apr 19 2019 |
27011 |
613.47 |
| Apr 12 2019 |
27022 |
613.47 |
| Apr 05 2019 |
27022 |
613.47 |
| Mar 29 2019 |
27023 |
613.47 |
| Mar 22 2019 |
27006 |
613.47 |
| Mar 15 2019 |
27019 |
613.47 |
| Mar 08 2019 |
26922 |
613.47 |
| Mar 01 2019 |
26929 |
613.47 |
| Feb 22 2019 |
26919 |
613.47 |
| Feb 15 2019 |
26928 |
613.47 |
| Feb 08 2019 |
26886 |
613.47 |
| Feb 01 2019 |
26913 |
613.47 |
| Jan 25 2019 |
26930 |
613.47 |
| Jan 18 2019 |
26404 |
613.47 |
| Jan 11 2019 |
27140 |
613.47 |
| Jan 04 2019 |
27311 |
613.47 |
| Dec 28 2018 |
27219 |
613.47 |
| Dec 21 2018 |
27012 |
613.47 |
| Dec 14 2018 |
27208 |
613.47 |
| Dec 07 2018 |
27558 |
613.47 |
| Nov 30 2018 |
27962 |
613.47 |
| Nov 23 2018 |
28280 |
613.47 |
| Nov 16 2018 |
28948 |
613.47 |
| Nov 09 2018 |
29134 |
613.47 |
| Nov 17 2017 |
29698 |
616.82 |
| Nov 10 2017 |
27498 |
578.02 |
| Nov 03 2017 |
27640 |
578.02 |
| Oct 27 2017 |
27504 |
575.3 |
| Oct 20 2017 |
27468 |
575.3 |
| Oct 13 2017 |
27174 |
575.3 |
| Oct 06 2017 |
26879 |
575.3 |
| Sep 29 2017 |
26797 |
575.3 |
| Sep 22 2017 |
26686 |
575.3 |
| Sep 15 2017 |
26607 |
575.3 |
| Sep 08 2017 |
26322 |
575.3 |
| Sep 01 2017 |
25314 |
562.97 |
| Aug 25 2017 |
25299 |
562.97 |
| Aug 18 2017 |
25330 |
562.97 |
| Aug 11 2017 |
25199 |
562.97 |
| Aug 04 2017 |
25228 |
562.97 |
| Jul 28 2017 |
25224 |
562.97 |
| Jul 21 2017 |
25252 |
562.97 |
| Jul 14 2017 |
25251 |
562.97 |
| Jul 07 2017 |
25244 |
562.97 |
| Jun 30 2017 |
25255 |
562.97 |
| Jun 23 2017 |
25252 |
562.97 |
| Jun 16 2017 |
25253 |
562.97 |
| Jun 09 2017 |
25223 |
562.97 |
| Jun 02 2017 |
25231 |
562.97 |
| May 26 2017 |
25028 |
562.97 |
| May 19 2017 |
25067 |
562.97 |
| May 12 2017 |
25008 |
562.97 |
| May 05 2017 |
24915 |
562.97 |
| Apr 28 2017 |
24879 |
562.97 |
| Apr 21 2017 |
24850 |
562.97 |
| Apr 14 2017 |
24890 |
562.97 |
| Apr 07 2017 |
24891 |
562.97 |
| Mar 31 2017 |
24890 |
562.97 |
| Mar 24 2017 |
24892 |
562.97 |
| Mar 17 2017 |
24886 |
562.97 |
| Mar 10 2017 |
24906 |
562.97 |
| Mar 03 2017 |
24906 |
562.97 |
| Feb 24 2017 |
24910 |
562.97 |
| Feb 17 2017 |
24928 |
562.97 |
| Feb 10 2017 |
24953 |
562.97 |
| Feb 03 2017 |
24945 |
562.97 |
| Jan 27 2017 |
24920 |
562.97 |
| Jan 20 2017 |
24935 |
562.97 |
| Jan 13 2017 |
24967 |
562.97 |
| Jan 06 2017 |
25285 |
562.97 |
| Dec 30 2016 |
25375 |
562.97 |
| Dec 23 2016 |
25371 |
562.97 |
| Dec 16 2016 |
25418 |
562.97 |
| Dec 09 2016 |
25611 |
562.97 |
| Dec 02 2016 |
24966 |
549.51 |
| Nov 25 2016 |
24839 |
549.51 |
| Nov 18 2016 |
25243 |
549.51 |
| Nov 11 2016 |
24486 |
537.99 |
| Nov 04 2016 |
24591 |
537.99 |
| Oct 28 2016 |
24322 |
534.95 |
| Oct 21 2016 |
24395 |
534.95 |
| Oct 14 2016 |
24454 |
534.95 |
| Oct 07 2016 |
24299 |
534.95 |
| Sep 30 2016 |
24257 |
534.95 |
| Sep 23 2016 |
23286 |
529.93 |
| Sep 16 2016 |
19439 |
497.34 |
| Sep 09 2016 |
19980 |
504.56 |
| Sep 02 2016 |
18359 |
489.56 |
| Aug 26 2016 |
18130 |
487.24 |
| Aug 19 2016 |
17769 |
487.24 |
| Aug 12 2016 |
17757 |
487.24 |
| Aug 05 2016 |
17776 |
487.24 |
| Jul 29 2016 |
17777 |
487.24 |
| Jul 22 2016 |
17756 |
487.24 |
| Jun 28 2016 |
17758 |
487.24 |
| Jun 21 2016 |
17817 |
487.24 |
| Jun 14 2016 |
17817 |
487.24 |
| Jun 07 2016 |
17819 |
487.24 |
| May 31 2016 |
17829 |
487.24 |
| May 24 2016 |
17829 |
487.24 |
| May 17 2016 |
17813 |
487.24 |
| May 10 2016 |
17813 |
487.24 |
| May 03 2016 |
17814 |
487.24 |
| Apr 26 2016 |
17814 |
487.24 |
| Apr 19 2016 |
17794 |
487.24 |
| Apr 12 2016 |
17833 |
487.24 |
| Apr 05 2016 |
17833 |
487.24 |
| Mar 29 2016 |
17833 |
487.24 |
| Mar 22 2016 |
17823 |
487.24 |
| Mar 15 2016 |
17821 |
487.24 |
| Mar 08 2016 |
17840 |
487.24 |
| Mar 01 2016 |
17836 |
487.24 |
| Feb 23 2016 |
17832 |
487.24 |
| Feb 16 2016 |
17769 |
487.24 |
| Feb 09 2016 |
17769 |
487.24 |
| Feb 02 2016 |
17711 |
487.24 |
| Jan 26 2016 |
17742 |
487.24 |
| Jan 19 2016 |
17757 |
487.24 |
| Jan 12 2016 |
17314 |
487.24 |
| Jan 05 2016 |
17720 |
487.24 |
| Dec 29 2015 |
17738 |
487.24 |
| Dec 22 2015 |
17573 |
487.24 |
| Dec 15 2015 |
17468 |
487.24 |
| Dec 08 2015 |
17728 |
487.24 |
| Dec 01 2015 |
17738 |
487.24 |
| Nov 24 2015 |
17603 |
487.24 |
| Nov 17 2015 |
17283 |
487.24 |
| Nov 10 2015 |
17847 |
492.92 |
| Nov 03 2015 |
17869 |
492.92 |
| Oct 27 2015 |
17302 |
487.45 |
| Oct 20 2015 |
17256 |
487.45 |
| Oct 13 2015 |
16679 |
487.45 |
| Oct 06 2015 |
15843 |
480.07 |
| Sep 29 2015 |
15526 |
476.31 |
| Sep 22 2015 |
6994 |
476.31 |
| Sep 15 2015 |
8426 |
475 |
| Sep 14 2015 |
15350 |
479.69 |
| Sep 07 2015 |
15408 |
480.28 |
| Aug 31 2015 |
15414 |
480.28 |
| Aug 24 2015 |
15333 |
480.28 |
| Aug 17 2015 |
15356 |
480.28 |
| Aug 10 2015 |
15368 |
480.28 |
| Aug 03 2015 |
15368 |
480.28 |
| Jul 27 2015 |
15368 |
480.28 |
| Jul 20 2015 |
15367 |
480.28 |
| Jul 13 2015 |
15367 |
480.28 |
| Jul 06 2015 |
15367 |
480.28 |
| Jun 29 2015 |
15367 |
480.28 |
| Jun 22 2015 |
15367 |
480.28 |
| Jun 15 2015 |
15367 |
480.28 |
| Jun 08 2015 |
15477 |
480.28 |
| Jun 01 2015 |
15477 |
480.28 |
| May 25 2015 |
15477 |
480.28 |
| May 18 2015 |
15477 |
480.28 |
| May 11 2015 |
15477 |
480.28 |
| May 04 2015 |
15477 |
480.28 |
| Apr 27 2015 |
15461 |
480.28 |
| Apr 20 2015 |
15447 |
480.28 |
| Apr 13 2015 |
15447 |
480.28 |
| Apr 06 2015 |
15472 |
480.28 |
| Mar 30 2015 |
15472 |
480.28 |
| Mar 23 2015 |
15491 |
480.28 |
| Mar 16 2015 |
15482 |
480.28 |
| Mar 09 2015 |
15481 |
480.28 |
| Mar 02 2015 |
15473 |
480.28 |
| Feb 23 2015 |
15362 |
480.28 |
| Feb 16 2015 |
15344 |
480.28 |
| Feb 09 2015 |
15355 |
480.28 |
| Feb 02 2015 |
15360 |
480.28 |
| Jan 26 2015 |
15341 |
480.28 |
| Jan 19 2015 |
15324 |
480.28 |
| Jan 12 2015 |
15200 |
480.28 |
| Jan 05 2015 |
15503 |
480.28 |
| Dec 29 2014 |
15497 |
480.28 |
| Dec 22 2014 |
15554 |
480.28 |
| Dec 15 2014 |
15309 |
480.28 |
| Dec 08 2014 |
15447 |
480.28 |
| Dec 01 2014 |
15484 |
480.28 |
| Nov 24 2014 |
15516 |
480.28 |
| Nov 17 2014 |
15646 |
480.28 |
| Nov 10 2014 |
15737 |
480.28 |
| Nov 03 2014 |
15642 |
480.28 |
| Oct 27 2014 |
16059 |
484.3 |
| Oct 20 2014 |
16269 |
484.3 |
| Oct 13 2014 |
16154 |
484.3 |
| Oct 06 2014 |
17887 |
503.83 |
| Sep 29 2014 |
18117 |
503.83 |
| Sep 22 2014 |
18740 |
509 |
| Sep 15 2014 |
18606 |
509 |
| Sep 08 2014 |
20877 |
534.63 |
| Sep 01 2014 |
20970 |
534.63 |
| Aug 25 2014 |
20999 |
534.63 |
| Aug 18 2014 |
21005 |
534.63 |
| Aug 11 2014 |
21005 |
534.63 |
| Aug 04 2014 |
21005 |
534.63 |
| Jul 28 2014 |
21005 |
534.63 |
| Jul 21 2014 |
21023 |
534.63 |
| Jul 14 2014 |
21024 |
534.63 |
| Jul 07 2014 |
21024 |
534.63 |
| Jun 30 2014 |
21024 |
534.63 |
| Jun 23 2014 |
21024 |
534.63 |
| Jun 16 2014 |
21024 |
534.63 |
| Jun 09 2014 |
21024 |
534.63 |
| Jun 02 2014 |
21024 |
534.63 |
| May 26 2014 |
21024 |
534.63 |
| May 19 2014 |
21024 |
534.63 |
| May 12 2014 |
21026 |
534.63 |
| May 05 2014 |
21026 |
534.63 |
| Apr 28 2014 |
21027 |
534.63 |
| Apr 21 2014 |
21027 |
534.63 |
| Apr 14 2014 |
21041 |
534.63 |
| Apr 07 2014 |
21041 |
534.63 |
| Mar 31 2014 |
21042 |
534.63 |
| Mar 24 2014 |
21042 |
534.63 |
| Mar 17 2014 |
21042 |
534.63 |
| Mar 10 2014 |
21041 |
534.63 |
| Mar 03 2014 |
21041 |
534.63 |
| Feb 24 2014 |
21034 |
534.63 |
| Feb 17 2014 |
21049 |
534.63 |
| Feb 10 2014 |
21049 |
534.63 |
| Feb 03 2014 |
21042 |
534.63 |
| Jan 27 2014 |
21109 |
534.63 |
| Jan 20 2014 |
21050 |
534.63 |
| Jan 13 2014 |
20863 |
534.63 |
| Jan 06 2014 |
20812 |
534.63 |
| Dec 30 2013 |
20958 |
534.63 |
| Dec 23 2013 |
20740 |
534.63 |
| Dec 16 2013 |
20531 |
534.63 |
| Dec 09 2013 |
20541 |
534.63 |
| Dec 02 2013 |
20757 |
534.63 |
| Nov 25 2013 |
21102 |
534.63 |
| Nov 18 2013 |
21198 |
534.63 |
| Nov 11 2013 |
18953 |
510.96 |
| Nov 04 2013 |
20388 |
526.74 |
| Oct 28 2013 |
19203 |
516.69 |
| Oct 21 2013 |
17909 |
506.95 |
| Oct 14 2013 |
17883 |
506.95 |
| Oct 07 2013 |
17419 |
503.46 |
| Sep 30 2013 |
15953 |
488.23 |
| Sep 23 2013 |
15906 |
488.23 |
| Sep 16 2013 |
16203 |
491.98 |
| Sep 09 2013 |
16160 |
491.98 |
| Sep 02 2013 |
16275 |
491.98 |
| Aug 26 2013 |
16242 |
491.98 |
| Aug 19 2013 |
16261 |
491.98 |
| Aug 12 2013 |
16261 |
491.98 |
| Aug 05 2013 |
16263 |
491.98 |
| Jul 29 2013 |
16264 |
491.98 |
| Jul 22 2013 |
16307 |
491.98 |
| Jul 15 2013 |
16307 |
491.98 |
| Jul 08 2013 |
16307 |
491.98 |
| Jul 01 2013 |
16307 |
491.98 |
| Jun 24 2013 |
16308 |
491.98 |
| Jun 17 2013 |
16308 |
491.98 |
| Jun 10 2013 |
16308 |
491.98 |
| Jun 03 2013 |
16308 |
491.98 |
| May 27 2013 |
16308 |
491.98 |
| May 20 2013 |
16308 |
491.98 |
| May 13 2013 |
16308 |
491.98 |
| May 06 2013 |
16308 |
491.98 |
| Apr 29 2013 |
16308 |
491.98 |
| Apr 22 2013 |
16269 |
491.98 |
| Apr 15 2013 |
16276 |
491.98 |
| Apr 08 2013 |
16276 |
491.98 |
| Apr 01 2013 |
16276 |
491.98 |
| Mar 25 2013 |
16269 |
491.98 |
| Mar 18 2013 |
16269 |
491.98 |
| Mar 11 2013 |
16269 |
491.98 |
| Mar 04 2013 |
16269 |
491.98 |
| Feb 25 2013 |
16269 |
491.98 |
| Feb 18 2013 |
16276 |
491.98 |
| Feb 11 2013 |
16285 |
491.98 |
| Feb 04 2013 |
16249 |
491.98 |
| Jan 28 2013 |
16293 |
491.98 |
| Jan 21 2013 |
16322 |
491.98 |
| Jan 14 2013 |
16412 |
491.98 |
| Jan 07 2013 |
16369 |
491.98 |
| Dec 31 2012 |
16370 |
491.98 |
| Dec 24 2012 |
16371 |
491.98 |
| Dec 17 2012 |
16362 |
491.98 |
| Dec 10 2012 |
16189 |
491.98 |
| Dec 03 2012 |
16384 |
491.98 |
| Nov 26 2012 |
16286 |
491.98 |
| Nov 19 2012 |
15629 |
484.68 |
| Nov 12 2012 |
15865 |
486.07 |
| Nov 05 2012 |
15922 |
486.67 |
| Oct 29 2012 |
15613 |
482.26 |
| Oct 22 2012 |
16357 |
489.71 |
| Oct 15 2012 |
15578 |
483.54 |
| Oct 02 2012 |
16046 |
494.36 |
| Sep 26 2012 |
15781 |
491.46 |
| Sep 20 2012 |
15642 |
491.46 |
| Sep 13 2012 |
15419 |
491.46 |
| Jan 19 2012 |
17180 |
523.07 |
| Dec 29 2011 |
17081 |
523.13 |
| Dec 13 2011 |
16876 |
523.18 |
| Dec 09 2011 |
17026 |
524.95 |
| Dec 01 2011 |
17041 |
525.01 |
| Nov 25 2011 |
17255 |
525.06 |
| Nov 17 2011 |
17588 |
529.74 |
| Nov 10 2011 |
18528 |
538.83 |
| Nov 04 2011 |
18545 |
538.87 |
| Oct 28 2011 |
19960 |
559.15 |
| Oct 21 2011 |
20094 |
559.23 |
| Oct 14 2011 |
21488 |
581.33 |
| Oct 07 2011 |
22558 |
602.94 |
| Sep 30 2011 |
22340 |
602.72 |
| Sep 27 2011 |
21763 |
602.63 |
| Sep 23 2011 |
21693 |
602.51 |
| Sep 16 2011 |
17635 |
551.31 |
| Sep 09 2011 |
17142 |
551.25 |
| Jan 13 2011 |
16828 |
550.34 |
| Dec 28 2010 |
17042 |
550.32 |
| Dec 14 2010 |
16867 |
550.29 |
| Dec 03 2010 |
16848 |
547.28 |
| Nov 26 2010 |
16850 |
547.27 |
| Nov 19 2010 |
16779 |
547.26 |
| Nov 12 2010 |
17232 |
559.27 |
| Nov 04 2010 |
17451 |
559.55 |
| Oct 28 2010 |
19269 |
597.94 |
| Oct 22 2010 |
19138 |
598.35 |
| Oct 14 2010 |
18889 |
598.81 |
| Oct 05 2010 |
19330 |
634.97 |
| Sep 29 2010 |
20036 |
638.37 |
| Sep 24 2010 |
19172 |
638.37 |
| Sep 17 2010 |
18688 |
648.42 |
| Sep 10 2010 |
18282 |
648.42 |
| Aug 15 2010 |
14758 |
644.16 |
| Jan 29 2010 |
17350 |
624.88 |
| Jan 15 2010 |
17293 |
624.88 |
| Jan 08 2010 |
17142 |
624.88 |
| Dec 18 2009 |
16630 |
624.88 |
| Dec 09 2009 |
16419 |
624.88 |
| Dec 04 2009 |
15967 |
624.88 |
| Nov 27 2009 |
15764 |
624.88 |
| Nov 20 2009 |
15210 |
624.88 |
| Nov 13 2009 |
14159 |
618.12 |
| Nov 06 2009 |
13945 |
618.12 |
| Oct 30 2009 |
15034 |
586.87 |
| Oct 23 2009 |
14856 |
593.39 |
| Oct 16 2009 |
14716 |
595.51 |
| Oct 09 2009 |
14210 |
588 |
| Oct 02 2009 |
13543 |
588 |
| Sep 25 2009 |
12817 |
588 |
| Sep 18 2009 |
12538 |
588 |
| Sep 11 2009 |
13308 |
608.8 |
| Jan 30 2009 |
13353 |
615.29 |
| Jan 09 2009 |
12056 |
615.29 |
| Dec 18 2008 |
11803 |
615.29 |
| Dec 12 2008 |
11737 |
615.29 |
| Dec 05 2008 |
11763 |
615.29 |
| Nov 28 2008 |
11380 |
615.29 |
| Nov 21 2008 |
11387 |
618.21 |
| Nov 14 2008 |
11262 |
626.36 |
| Nov 07 2008 |
11212 |
630.67 |
| Oct 31 2008 |
10551 |
633.27 |
| Oct 24 2008 |
10368 |
644.24 |
| Oct 17 2008 |
9456 |
651.75 |
| Oct 10 2008 |
9179 |
658.26 |
| Oct 03 2008 |
8311 |
655.45 |
| Sep 26 2008 |
7620 |
646.97 |
| Sep 19 2008 |
7599 |
655.45 |
| Feb 01 2008 |
7200 |
655.45 |
| Dec 12 2007 |
7026 |
655.45 |
| Dec 07 2007 |
6984 |
655.45 |
| Nov 30 2007 |
6863 |
655.45 |
| Nov 23 2007 |
6812 |
655.45 |
| Nov 16 2007 |
7076 |
662.41 |
| Nov 09 2007 |
7031 |
675.95 |
| Nov 02 2007 |
6832 |
675.95 |
| Oct 26 2007 |
6634 |
664.49 |
| Oct 19 2007 |
6501 |
672.59 |
| Oct 12 2007 |
6400 |
689.24 |
| Oct 05 2007 |
5876 |
684.38 |
| Sep 28 2007 |
5756 |
681.98 |
| Sep 21 2007 |
5298 |
681.98 |
| Sep 14 2007 |
5109 |
681.98 |
| Aug 24 2007 |
4975 |
681.98 |
| Dec 14 2006 |
4702 |
681.98 |
| Dec 08 2006 |
4654 |
681.98 |
| Dec 01 2006 |
4506 |
681.98 |
| Nov 24 2006 |
4389 |
681.98 |
| Nov 17 2006 |
4016 |
679.4 |
| Nov 10 2006 |
3846 |
676.49 |
| Nov 03 2006 |
3533 |
676.49 |
| Oct 27 2006 |
3276 |
691.3 |
| Oct 20 2006 |
2833 |
686.97 |
| Oct 13 2006 |
2301 |
656 |
| Oct 06 2006 |
1861 |
656 |
