| Oct 22 2012 |
29185 |
665.08 |
| Oct 15 2012 |
22866 |
570.59 |
| Oct 02 2012 |
21980 |
570.59 |
| Sep 26 2012 |
22736 |
581.97 |
| Sep 20 2012 |
22444 |
581.97 |
| Sep 13 2012 |
22127 |
581.97 |
| Jan 19 2012 |
21448 |
582.24 |
| Dec 29 2011 |
21325 |
582.22 |
| Dec 13 2011 |
21085 |
582.22 |
| Dec 09 2011 |
21113 |
582.21 |
| Dec 01 2011 |
21118 |
582.21 |
| Nov 25 2011 |
21396 |
582.21 |
| Nov 17 2011 |
21301 |
581.6 |
| Nov 10 2011 |
21645 |
581.69 |
| Nov 04 2011 |
21693 |
581.76 |
| Oct 28 2011 |
22197 |
590.91 |
| Oct 21 2011 |
22363 |
591.15 |
| Oct 14 2011 |
24054 |
620.93 |
| Oct 07 2011 |
23612 |
621 |
| Sep 30 2011 |
23722 |
626.25 |
| Sep 27 2011 |
23240 |
628.26 |
| Sep 23 2011 |
23192 |
628.28 |
| Sep 16 2011 |
22417 |
628.3 |
| Sep 09 2011 |
21756 |
628.32 |
| Jan 13 2011 |
21454 |
628.66 |
| Dec 28 2010 |
21652 |
628.67 |
| Dec 14 2010 |
21408 |
628.68 |
| Dec 03 2010 |
21662 |
628.69 |
| Nov 26 2010 |
21717 |
628.69 |
| Nov 19 2010 |
22073 |
637.73 |
| Nov 12 2010 |
21696 |
637.73 |
| Nov 04 2010 |
21638 |
630.51 |
| Oct 28 2010 |
20459 |
618.13 |
| Oct 22 2010 |
20818 |
628.55 |
| Oct 14 2010 |
20365 |
624.79 |
| Oct 05 2010 |
17283 |
594.19 |
| Sep 29 2010 |
17495 |
589.24 |
| Sep 24 2010 |
17101 |
594.95 |
| Sep 17 2010 |
16335 |
594.95 |
| Sep 10 2010 |
15989 |
594.95 |
| Aug 15 2010 |
14039 |
619.91 |
| Jan 29 2010 |
15951 |
594.95 |
| Jan 15 2010 |
15895 |
594.95 |
| Jan 08 2010 |
15748 |
594.95 |
| Dec 18 2009 |
15265 |
594.95 |
| Dec 09 2009 |
15063 |
594.95 |
| Dec 04 2009 |
14649 |
594.95 |
| Nov 27 2009 |
14470 |
594.95 |
| Nov 20 2009 |
13965 |
594.95 |
| Nov 13 2009 |
13253 |
594.95 |
| Nov 06 2009 |
13199 |
598.31 |
| Oct 30 2009 |
15424 |
594.53 |
| Oct 23 2009 |
14419 |
584.78 |
| Oct 16 2009 |
14572 |
592.49 |
| Oct 09 2009 |
15379 |
612.28 |
| Oct 02 2009 |
14871 |
617.6 |
| Sep 25 2009 |
13976 |
615.13 |
| Sep 18 2009 |
13761 |
617.08 |
| Sep 11 2009 |
13630 |
617.08 |
| Jan 30 2009 |
13694 |
624.45 |
| Jan 09 2009 |
12353 |
624.45 |
| Dec 18 2008 |
12099 |
624.45 |
| Dec 12 2008 |
12022 |
624.45 |
| Dec 05 2008 |
12045 |
624.45 |
| Nov 28 2008 |
11642 |
624.45 |
| Nov 21 2008 |
11564 |
624.45 |
| Nov 14 2008 |
11567 |
640.16 |
| Nov 07 2008 |
11070 |
624.39 |
| Oct 31 2008 |
10384 |
625.5 |
| Oct 24 2008 |
9989 |
624.82 |
| Oct 17 2008 |
9131 |
631.44 |
| Oct 10 2008 |
8690 |
624.61 |
| Oct 03 2008 |
8036 |
634.91 |
| Sep 26 2008 |
7535 |
640.57 |
| Sep 19 2008 |
7481 |
645.66 |
| Feb 01 2008 |
7088 |
645.66 |
| Dec 12 2007 |
6921 |
645.66 |
| Dec 07 2007 |
6882 |
645.66 |
| Nov 30 2007 |
6764 |
645.66 |
| Nov 23 2007 |
6714 |
645.66 |
| Nov 16 2007 |
6873 |
643.84 |
| Nov 09 2007 |
6859 |
654.72 |
| Nov 02 2007 |
6726 |
661.07 |
| Oct 26 2007 |
6516 |
651.94 |
| Oct 19 2007 |
6344 |
651.65 |
| Oct 12 2007 |
6212 |
655.77 |
| Oct 05 2007 |
5703 |
652.12 |
| Sep 28 2007 |
5562 |
644.8 |
| Sep 21 2007 |
5115 |
644.8 |
| Sep 14 2007 |
4938 |
644.8 |
| Aug 24 2007 |
4808 |
644.8 |
| Dec 14 2006 |
4538 |
644.8 |
| Dec 08 2006 |
4490 |
644.8 |
| Dec 01 2006 |
4364 |
644.8 |
| Nov 24 2006 |
4256 |
644.8 |
| Nov 17 2006 |
3898 |
644.8 |
| Nov 10 2006 |
3732 |
641.8 |
| Nov 03 2006 |
3434 |
641.8 |
| Oct 27 2006 |
3155 |
643.16 |
| Oct 20 2006 |
2745 |
645.99 |
| Oct 13 2006 |
2272 |
637.99 |
| Oct 06 2006 |
1843 |
637.99 |
