| Sep 09 2016 |
30245 |
614.73 |
| Sep 02 2016 |
30160 |
614.73 |
| Aug 26 2016 |
30205 |
614.73 |
| Aug 19 2016 |
29651 |
614.73 |
| Aug 12 2016 |
29641 |
614.73 |
| Aug 05 2016 |
29662 |
614.73 |
| Jul 29 2016 |
29664 |
614.73 |
| Jul 22 2016 |
29631 |
614.73 |
| Jun 28 2016 |
29633 |
614.73 |
| Jun 21 2016 |
29717 |
614.73 |
| Jun 14 2016 |
29717 |
614.73 |
| Jun 07 2016 |
29719 |
614.73 |
| May 31 2016 |
29726 |
614.73 |
| May 24 2016 |
29726 |
614.73 |
| May 17 2016 |
29700 |
614.73 |
| May 10 2016 |
29701 |
614.73 |
| May 03 2016 |
29707 |
614.73 |
| Apr 26 2016 |
29702 |
614.73 |
| Apr 19 2016 |
29658 |
614.73 |
| Apr 12 2016 |
29725 |
614.73 |
| Apr 05 2016 |
29725 |
614.73 |
| Mar 29 2016 |
29725 |
614.73 |
| Mar 22 2016 |
29704 |
614.73 |
| Mar 15 2016 |
29705 |
614.73 |
| Mar 08 2016 |
29729 |
614.73 |
| Mar 01 2016 |
29724 |
614.73 |
| Feb 23 2016 |
29719 |
614.73 |
| Feb 16 2016 |
29631 |
614.73 |
| Feb 09 2016 |
29631 |
614.73 |
| Feb 02 2016 |
29568 |
614.73 |
| Jan 26 2016 |
29611 |
614.73 |
| Jan 19 2016 |
29627 |
614.73 |
| Jan 12 2016 |
29197 |
614.73 |
| Jan 05 2016 |
29680 |
614.73 |
| Dec 29 2015 |
29716 |
614.73 |
| Dec 22 2015 |
29484 |
614.73 |
| Dec 15 2015 |
29353 |
614.73 |
| Dec 08 2015 |
29691 |
614.73 |
| Dec 01 2015 |
29817 |
614.73 |
| Nov 24 2015 |
29553 |
614.73 |
| Nov 17 2015 |
29246 |
614.73 |
| Nov 10 2015 |
29348 |
614.73 |
| Nov 03 2015 |
29476 |
614.73 |
| Oct 27 2015 |
29610 |
614.73 |
| Oct 20 2015 |
29640 |
614.73 |
| Oct 13 2015 |
28998 |
614.73 |
| Oct 06 2015 |
28933 |
614.73 |
| Sep 29 2015 |
28847 |
614.73 |
| Sep 22 2015 |
5096 |
614.73 |
| Oct 14 2013 |
17767 |
505.78 |
| Oct 07 2013 |
17375 |
502.96 |
| Sep 30 2013 |
17332 |
502.96 |
| Sep 23 2013 |
17296 |
502.96 |
| Sep 16 2013 |
17203 |
502.96 |
| Sep 09 2013 |
17135 |
502.96 |
| Sep 02 2013 |
17254 |
502.96 |
| Aug 26 2013 |
17221 |
502.96 |
| Aug 19 2013 |
17241 |
502.96 |
| Aug 12 2013 |
17241 |
502.96 |
| Aug 05 2013 |
17243 |
502.96 |
| Jul 29 2013 |
17244 |
502.96 |
| Jul 22 2013 |
17287 |
502.96 |
| Jul 15 2013 |
17287 |
502.96 |
| Jul 08 2013 |
17288 |
502.96 |
| Jul 01 2013 |
17288 |
502.96 |
| Jun 24 2013 |
17289 |
502.96 |
| Jun 17 2013 |
17289 |
502.96 |
| Jun 10 2013 |
17289 |
502.96 |
| Jun 03 2013 |
17289 |
502.96 |
| May 27 2013 |
17289 |
502.96 |
| May 20 2013 |
17289 |
502.96 |
| May 13 2013 |
17289 |
502.96 |
| May 06 2013 |
17289 |
502.96 |
| Apr 29 2013 |
17289 |
502.96 |
| Apr 22 2013 |
17251 |
502.96 |
| Apr 15 2013 |
17258 |
502.96 |
| Apr 08 2013 |
17258 |
502.96 |
| Apr 01 2013 |
17258 |
502.96 |
| Mar 25 2013 |
17253 |
502.96 |
| Mar 18 2013 |
17253 |
502.96 |
| Mar 11 2013 |
17253 |
502.96 |
| Mar 04 2013 |
17253 |
502.96 |
| Feb 25 2013 |
17253 |
502.96 |
| Feb 18 2013 |
17257 |
502.96 |
| Feb 11 2013 |
17266 |
502.96 |
| Feb 04 2013 |
17232 |
502.96 |
| Jan 28 2013 |
17277 |
502.96 |
| Jan 21 2013 |
17298 |
502.96 |
| Jan 14 2013 |
17394 |
502.96 |
| Jan 07 2013 |
17343 |
502.96 |
| Dec 31 2012 |
17343 |
502.96 |
| Dec 24 2012 |
17338 |
502.96 |
| Dec 17 2012 |
17342 |
502.96 |
| Dec 10 2012 |
17175 |
502.96 |
| Dec 03 2012 |
17390 |
502.96 |
| Nov 26 2012 |
17303 |
502.96 |
| Nov 19 2012 |
17379 |
502.96 |
| Nov 12 2012 |
17472 |
502.96 |
| Nov 05 2012 |
17459 |
502.96 |
| Oct 29 2012 |
18776 |
516.52 |
| Oct 22 2012 |
18420 |
513.36 |
| Oct 15 2012 |
18818 |
519.98 |
| Oct 02 2012 |
18249 |
520.77 |
| Sep 26 2012 |
18753 |
527.71 |
| Sep 20 2012 |
18547 |
527.71 |
| Sep 13 2012 |
18298 |
527.71 |
| Jan 19 2012 |
17522 |
527.41 |
| Dec 29 2011 |
17409 |
527.42 |
| Dec 13 2011 |
17199 |
527.43 |
| Dec 09 2011 |
17220 |
527.44 |
| Dec 01 2011 |
17234 |
527.44 |
| Nov 25 2011 |
17443 |
527.44 |
| Nov 17 2011 |
17399 |
527.45 |
| Nov 10 2011 |
17709 |
527.45 |
| Nov 04 2011 |
17723 |
527.45 |
| Oct 28 2011 |
18207 |
535.29 |
| Oct 21 2011 |
18304 |
535.3 |
| Oct 14 2011 |
17993 |
533.16 |
| Oct 07 2011 |
18277 |
541.22 |
| Sep 30 2011 |
18093 |
541.1 |
| Sep 27 2011 |
16146 |
520.82 |
| Sep 23 2011 |
16633 |
528.61 |
| Sep 16 2011 |
16300 |
531.97 |
| Sep 09 2011 |
15856 |
531.98 |
| Jan 13 2011 |
15649 |
532.17 |
| Dec 28 2010 |
15870 |
532.17 |
| Dec 14 2010 |
15708 |
532.18 |
| Dec 03 2010 |
15854 |
532.18 |
| Nov 26 2010 |
16137 |
536.54 |
| Nov 19 2010 |
16061 |
536.55 |
| Nov 12 2010 |
15813 |
536.55 |
| Nov 04 2010 |
15928 |
536.56 |
| Oct 28 2010 |
15478 |
536.56 |
| Oct 22 2010 |
15319 |
536.56 |
| Oct 14 2010 |
16110 |
552 |
| Oct 05 2010 |
15881 |
567.46 |
| Sep 29 2010 |
16296 |
567.46 |
| Sep 24 2010 |
16170 |
577.5 |
| Sep 17 2010 |
19071 |
661.37 |
| Sep 10 2010 |
18666 |
661.37 |
| Aug 15 2010 |
15173 |
661.37 |
| Jan 29 2010 |
18624 |
661.37 |
| Jan 15 2010 |
18563 |
661.37 |
| Jan 08 2010 |
18412 |
661.37 |
| Dec 18 2009 |
17890 |
661.37 |
| Dec 09 2009 |
17672 |
661.37 |
| Oct 31 2008 |
9534 |
593.6 |
| Oct 24 2008 |
9208 |
593.6 |
| Oct 17 2008 |
8315 |
593.6 |
| Oct 10 2008 |
8673 |
623.77 |
| Oct 03 2008 |
8019 |
634.4 |
| Sep 26 2008 |
7445 |
634.4 |
| Sep 19 2008 |
7326 |
634.4 |
| Feb 01 2008 |
6943 |
634.4 |
| Dec 12 2007 |
6784 |
634.4 |
| Dec 07 2007 |
6746 |
634.4 |
| Nov 30 2007 |
6626 |
634.4 |
| Nov 23 2007 |
6572 |
634.4 |
| Nov 16 2007 |
6751 |
634.4 |
| Nov 09 2007 |
6637 |
634.4 |
| Nov 02 2007 |
6671 |
654.8 |
| Oct 26 2007 |
6549 |
654.8 |
| Oct 19 2007 |
6370 |
654.8 |
| Oct 12 2007 |
6210 |
655.3 |
| Oct 05 2007 |
5720 |
654.95 |
| Sep 28 2007 |
5625 |
654.95 |
| Sep 21 2007 |
5175 |
654.95 |
| Sep 14 2007 |
5001 |
654.95 |
| Aug 24 2007 |
4869 |
654.95 |
| Dec 14 2006 |
4599 |
654.95 |
| Dec 08 2006 |
4552 |
654.95 |
| Dec 01 2006 |
4415 |
654.95 |
| Nov 24 2006 |
4302 |
654.95 |
| Nov 17 2006 |
3942 |
654.95 |
| Nov 10 2006 |
3786 |
654.95 |
| Nov 03 2006 |
3479 |
654.95 |
| Oct 27 2006 |
3195 |
654.95 |
| Oct 20 2006 |
2770 |
654.95 |
