| Sep 26 2012 |
21417 |
563.53 |
| Sep 20 2012 |
16096 |
496.7 |
| Sep 13 2012 |
13763 |
472.16 |
| Jan 19 2012 |
13044 |
472.71 |
| Dec 29 2011 |
12943 |
472.69 |
| Dec 13 2011 |
10215 |
441.64 |
| Dec 09 2011 |
10237 |
441.64 |
| Dec 01 2011 |
8986 |
426.63 |
| Nov 25 2011 |
8732 |
422.19 |
| Nov 17 2011 |
8623 |
421.89 |
| Nov 10 2011 |
8728 |
421.64 |
| Nov 04 2011 |
8809 |
422.89 |
| Oct 28 2011 |
8746 |
422.7 |
| Oct 21 2011 |
8793 |
422.51 |
| Oct 14 2011 |
8708 |
422.34 |
| Oct 07 2011 |
8476 |
422.17 |
| Sep 30 2011 |
7754 |
413.59 |
| Sep 27 2011 |
7570 |
413.54 |
| Sep 23 2011 |
7938 |
419.54 |
| Sep 16 2011 |
6706 |
404.32 |
| Sep 09 2011 |
6559 |
404.37 |
| Jan 13 2011 |
6534 |
405.15 |
| Dec 28 2010 |
6738 |
405.17 |
| Dec 14 2010 |
8609 |
433.34 |
| Dec 03 2010 |
8418 |
430.4 |
| Nov 26 2010 |
8409 |
430.34 |
| Nov 19 2010 |
8346 |
430.28 |
| Nov 12 2010 |
8583 |
435.99 |
| Nov 04 2010 |
9022 |
442.39 |
| Oct 28 2010 |
8636 |
441.6 |
| Oct 22 2010 |
9411 |
453.94 |
| Oct 14 2010 |
9290 |
454.08 |
| Oct 05 2010 |
9806 |
470.68 |
| Sep 29 2010 |
10035 |
470.68 |
| Sep 24 2010 |
9671 |
470.68 |
| Sep 17 2010 |
9342 |
471.51 |
| Sep 10 2010 |
9179 |
471.51 |
| Aug 15 2010 |
7878 |
471.53 |
| Jan 29 2010 |
9178 |
471.51 |
| Jan 15 2010 |
9133 |
471.51 |
| Jan 08 2010 |
9004 |
471.51 |
| Dec 18 2009 |
8641 |
471.51 |
| Dec 09 2009 |
8528 |
471.51 |
| Dec 04 2009 |
8413 |
472.81 |
| Nov 27 2009 |
8668 |
477.95 |
| Nov 20 2009 |
8334 |
477.95 |
| Nov 13 2009 |
7842 |
477.95 |
| Nov 06 2009 |
7414 |
471.39 |
| Oct 30 2009 |
8611 |
471.39 |
| Oct 23 2009 |
8228 |
471.39 |
| Oct 16 2009 |
8087 |
471.39 |
| Sep 25 2009 |
6839 |
462.33 |
| Sep 18 2009 |
6718 |
462.33 |
| Sep 11 2009 |
6658 |
462.33 |
| Jan 30 2009 |
6514 |
462.33 |
| Jan 09 2009 |
6039 |
462.33 |
| Dec 18 2008 |
5832 |
462.33 |
| Dec 12 2008 |
5848 |
462.33 |
| Dec 05 2008 |
5867 |
462.33 |
| Nov 28 2008 |
5744 |
462.33 |
| Nov 21 2008 |
5733 |
462.33 |
| Nov 14 2008 |
5511 |
462.33 |
| Nov 07 2008 |
5369 |
462.33 |
| Oct 31 2008 |
4991 |
462.33 |
| Oct 24 2008 |
4898 |
462.33 |
| Oct 17 2008 |
4462 |
462.33 |
| Oct 10 2008 |
4335 |
462.33 |
| Oct 03 2008 |
3975 |
462.33 |
| Oct 19 2007 |
6110 |
628.13 |
| Oct 12 2007 |
5965 |
628.13 |
| Oct 05 2007 |
5494 |
628.13 |
| Sep 28 2007 |
5418 |
628.13 |
| Sep 21 2007 |
4983 |
628.13 |
| Sep 14 2007 |
4814 |
628.13 |
| Aug 24 2007 |
4691 |
628.13 |
| Dec 14 2006 |
4420 |
628.13 |
| Dec 08 2006 |
4379 |
628.13 |
| Dec 01 2006 |
4259 |
628.13 |
| Nov 24 2006 |
4158 |
628.13 |
| Nov 17 2006 |
3803 |
628.13 |
| Nov 10 2006 |
3661 |
628.13 |
| Nov 03 2006 |
3363 |
628.13 |
| Oct 27 2006 |
3084 |
628.13 |
