| Apr 19 2024 |
971 |
495.18 |
| Apr 18 2024 |
971 |
495.18 |
| Apr 11 2024 |
971 |
495.18 |
| Apr 04 2024 |
971 |
495.18 |
| Mar 28 2024 |
971 |
495.18 |
| Mar 21 2024 |
971 |
495.18 |
| Mar 14 2024 |
971 |
495.18 |
| Mar 07 2024 |
971 |
495.18 |
| Feb 29 2024 |
971 |
495.18 |
| Feb 22 2024 |
971 |
495.18 |
| Feb 15 2024 |
974 |
495.18 |
| Feb 08 2024 |
975 |
495.18 |
| Feb 01 2024 |
979 |
495.18 |
| Jan 25 2024 |
981 |
495.18 |
| Jan 18 2024 |
981 |
495.18 |
| Jan 11 2024 |
973 |
495.18 |
| Jan 04 2024 |
979 |
495.18 |
| Dec 28 2023 |
975 |
495.18 |
| Dec 21 2023 |
978 |
495.18 |
| Dec 14 2023 |
979 |
495.18 |
| Dec 07 2023 |
960 |
495.18 |
| Nov 30 2023 |
973 |
495.18 |
| Nov 23 2023 |
951 |
495.18 |
| Nov 16 2023 |
958 |
495.18 |
| Nov 09 2023 |
947 |
492.32 |
| Nov 02 2023 |
942 |
492.8 |
| Oct 26 2023 |
792 |
473.63 |
| Oct 19 2023 |
698 |
462.27 |
| Oct 12 2023 |
682 |
462.27 |
| Oct 05 2023 |
680 |
462.27 |
| Sep 28 2023 |
687 |
464.27 |
| Sep 21 2023 |
689 |
464.27 |
| Sep 14 2023 |
701 |
464.27 |
| Sep 07 2023 |
657 |
459.84 |
| Aug 31 2023 |
658 |
459.84 |
| Aug 24 2023 |
653 |
459.84 |
| Aug 17 2023 |
651 |
459.84 |
| Aug 10 2023 |
651 |
459.84 |
| Aug 03 2023 |
652 |
459.84 |
| Jul 27 2023 |
649 |
459.84 |
| Jul 20 2023 |
636 |
459.84 |
| Jul 13 2023 |
636 |
459.84 |
| Jul 06 2023 |
636 |
459.84 |
| Jun 29 2023 |
637 |
459.84 |
| Jun 22 2023 |
637 |
459.84 |
| Jun 15 2023 |
637 |
459.84 |
| Jun 08 2023 |
637 |
459.84 |
| Jun 01 2023 |
637 |
459.84 |
| May 25 2023 |
637 |
459.84 |
| May 18 2023 |
637 |
459.84 |
| May 11 2023 |
637 |
459.84 |
| May 04 2023 |
637 |
459.84 |
| Apr 27 2023 |
637 |
459.84 |
| Apr 20 2023 |
637 |
459.84 |
| Apr 13 2023 |
637 |
459.84 |
| Apr 06 2023 |
637 |
459.84 |
| Mar 30 2023 |
637 |
459.84 |
| Mar 23 2023 |
637 |
459.84 |
| Mar 16 2023 |
637 |
459.84 |
| Mar 09 2023 |
637 |
459.84 |
| Mar 02 2023 |
637 |
459.84 |
| Feb 23 2023 |
637 |
459.84 |
| Feb 16 2023 |
636 |
459.84 |
| Feb 09 2023 |
637 |
459.84 |
| Feb 02 2023 |
637 |
459.84 |
| Jan 26 2023 |
638 |
459.84 |
| Jan 19 2023 |
637 |
459.84 |
| Jan 12 2023 |
628 |
459.84 |
| Jan 05 2023 |
640 |
459.84 |
| Dec 29 2022 |
643 |
459.84 |
| Dec 22 2022 |
942 |
459.84 |
| Dec 15 2022 |
935 |
459.84 |
| Dec 08 2022 |
933 |
459.84 |
| Dec 01 2022 |
918 |
459.84 |
| Nov 24 2022 |
809 |
447.03 |
| Nov 17 2022 |
791 |
447.03 |
| Nov 10 2022 |
772 |
446.07 |
| Nov 03 2022 |
756 |
446.07 |
| Oct 27 2022 |
767 |
451.68 |
| Oct 20 2022 |
830 |
461.17 |
| Oct 13 2022 |
756 |
451.29 |
| Oct 06 2022 |
567 |
429.66 |
| Sep 29 2022 |
555 |
429.66 |
| Sep 22 2022 |
549 |
429.66 |
| Sep 15 2022 |
547 |
429.66 |
| Sep 08 2022 |
546 |
429.66 |
| Sep 01 2022 |
548 |
429.66 |
| Aug 25 2022 |
547 |
429.66 |
| Aug 18 2022 |
546 |
429.66 |
| Aug 11 2022 |
549 |
429.66 |
| Aug 04 2022 |
544 |
429.66 |
| Jul 28 2022 |
544 |
429.66 |
| Jul 21 2022 |
544 |
429.66 |
| Jul 14 2022 |
544 |
429.66 |
| Jul 07 2022 |
544 |
429.66 |
| Jun 30 2022 |
544 |
429.66 |
| Jun 23 2022 |
541 |
429.66 |
| Jun 16 2022 |
541 |
429.66 |
| Jun 09 2022 |
542 |
429.66 |
| Jun 02 2022 |
542 |
429.66 |
| May 26 2022 |
542 |
429.66 |
| May 19 2022 |
542 |
429.66 |
| May 12 2022 |
542 |
429.66 |
| May 05 2022 |
542 |
429.66 |
| Apr 28 2022 |
542 |
429.66 |
| Apr 21 2022 |
542 |
429.66 |
| Apr 14 2022 |
542 |
429.66 |
| Apr 07 2022 |
542 |
429.66 |
| Mar 31 2022 |
542 |
429.66 |
| Mar 24 2022 |
542 |
429.66 |
| Mar 17 2022 |
542 |
429.66 |
| Mar 10 2022 |
542 |
429.66 |
| Mar 03 2022 |
542 |
429.66 |
| Feb 24 2022 |
542 |
429.66 |
| Feb 17 2022 |
543 |
429.66 |
| Feb 10 2022 |
544 |
429.66 |
| Feb 03 2022 |
545 |
429.66 |
| Jan 27 2022 |
549 |
429.66 |
| Jan 20 2022 |
545 |
429.66 |
| Jan 13 2022 |
548 |
429.66 |
| Jan 06 2022 |
559 |
429.66 |
| Dec 30 2021 |
564 |
429.66 |
| Dec 23 2021 |
568 |
429.66 |
| Dec 16 2021 |
566 |
429.66 |
| Dec 09 2021 |
569 |
429.66 |
| Dec 02 2021 |
571 |
429.66 |
| Nov 25 2021 |
574 |
429.66 |
| Nov 18 2021 |
583 |
429.66 |
| Nov 11 2021 |
585 |
429.66 |
| Nov 04 2021 |
596 |
429.66 |
| Oct 28 2021 |
775 |
450.22 |
| Oct 21 2021 |
1009 |
473.42 |
| Oct 14 2021 |
1033 |
473.42 |
| Oct 07 2021 |
1161 |
489.6 |
| Sep 30 2021 |
1371 |
506.97 |
| Sep 23 2021 |
1446 |
511.51 |
| Sep 16 2021 |
1469 |
511.51 |
| Sep 09 2021 |
1487 |
511.51 |
| Sep 02 2021 |
1514 |
511.51 |
| Aug 26 2021 |
1512 |
511.51 |
| Aug 19 2021 |
1511 |
511.51 |
| Aug 12 2021 |
1513 |
511.51 |
| Aug 05 2021 |
1517 |
511.51 |
| Jul 29 2021 |
1522 |
511.51 |
| Jun 03 2021 |
1585 |
511.51 |
| Nov 13 2020 |
10007 |
486.67 |
| Nov 06 2020 |
11956 |
508.69 |
| Oct 30 2020 |
13220 |
514.45 |
| Oct 23 2020 |
14258 |
513.96 |
| Oct 16 2020 |
15066 |
513.96 |
| Oct 09 2020 |
15710 |
512.03 |
| Oct 02 2020 |
16297 |
512.03 |
| Sep 25 2020 |
16666 |
511.51 |
| Sep 18 2020 |
17141 |
511.51 |
| Sep 11 2020 |
17454 |
511.51 |
| Sep 04 2020 |
17789 |
511.51 |
| Aug 28 2020 |
17937 |
511.51 |
| Aug 21 2020 |
17991 |
511.51 |
| Aug 14 2020 |
18012 |
511.51 |
| Aug 07 2020 |
18151 |
511.51 |
| Jul 31 2020 |
18235 |
511.51 |
| Jul 24 2020 |
18235 |
511.51 |
| Jul 17 2020 |
18266 |
511.51 |
| Jul 10 2020 |
18302 |
511.51 |
| Jul 03 2020 |
18375 |
511.51 |
| Jun 26 2020 |
18375 |
511.51 |
| Jun 19 2020 |
18375 |
511.51 |
| Jun 12 2020 |
18387 |
511.51 |
| Jun 05 2020 |
18418 |
511.51 |
| May 29 2020 |
18445 |
511.51 |
| May 22 2020 |
18485 |
511.51 |
| May 15 2020 |
18485 |
511.51 |
| May 08 2020 |
18491 |
511.51 |
| May 01 2020 |
18504 |
511.51 |
| Apr 24 2020 |
18562 |
511.51 |
| Apr 17 2020 |
18563 |
511.51 |
| Apr 10 2020 |
18563 |
511.51 |
| Apr 03 2020 |
18563 |
511.51 |
| Mar 27 2020 |
18563 |
511.51 |
| Mar 20 2020 |
18577 |
511.51 |
| Mar 13 2020 |
18577 |
511.51 |
| Mar 06 2020 |
18577 |
511.51 |
| Feb 28 2020 |
18554 |
511.51 |
| Feb 21 2020 |
18617 |
511.51 |
| Feb 14 2020 |
18629 |
511.51 |
| Feb 07 2020 |
18652 |
511.51 |
| Jan 31 2020 |
18670 |
511.51 |
| Jan 24 2020 |
18275 |
511.51 |
| Jan 17 2020 |
18325 |
511.51 |
| Jan 10 2020 |
19032 |
511.51 |
| Jan 03 2020 |
18903 |
511.51 |
| Dec 27 2019 |
18928 |
511.51 |
| Dec 20 2019 |
18962 |
511.51 |
| Dec 13 2019 |
19056 |
511.51 |
| Dec 06 2019 |
18937 |
511.51 |
| Nov 29 2019 |
19363 |
511.51 |
| Nov 22 2019 |
19484 |
511.51 |
| Nov 15 2019 |
20325 |
519.37 |
| Nov 08 2019 |
20604 |
519.37 |
| Nov 01 2019 |
21622 |
529.84 |
| Oct 25 2019 |
21671 |
529.84 |
| Oct 18 2019 |
21206 |
529.84 |
| Oct 11 2019 |
21232 |
526.08 |
| Oct 04 2019 |
21353 |
526.08 |
| Sep 27 2019 |
21685 |
530.72 |
| Sep 20 2019 |
21595 |
533.51 |
| Sep 13 2019 |
21681 |
535.25 |
| Sep 06 2019 |
19707 |
516.47 |
| Aug 30 2019 |
19785 |
516.47 |
| Aug 23 2019 |
19815 |
516.47 |
| Aug 16 2019 |
19636 |
516.47 |
| Aug 09 2019 |
19636 |
516.47 |
| Aug 02 2019 |
19647 |
516.47 |
| Jul 26 2019 |
19660 |
516.47 |
| Jul 19 2019 |
19677 |
516.47 |
| Jul 12 2019 |
19718 |
516.47 |
| Jul 05 2019 |
19729 |
516.47 |
| Jun 28 2019 |
19777 |
516.47 |
| Jun 21 2019 |
19805 |
516.47 |
| Jun 14 2019 |
19802 |
516.47 |
| Jun 07 2019 |
19787 |
516.47 |
| May 31 2019 |
19819 |
516.47 |
| May 24 2019 |
19826 |
516.47 |
| May 17 2019 |
19860 |
516.47 |
| May 10 2019 |
19851 |
516.47 |
| May 03 2019 |
19865 |
516.47 |
| Apr 26 2019 |
19862 |
516.47 |
| Apr 19 2019 |
19861 |
516.47 |
| Apr 12 2019 |
19868 |
516.47 |
| Apr 05 2019 |
19868 |
516.47 |
| Mar 29 2019 |
19869 |
516.47 |
| Mar 22 2019 |
19856 |
516.47 |
| Mar 15 2019 |
19863 |
516.47 |
| Mar 08 2019 |
19787 |
516.47 |
| Mar 01 2019 |
19789 |
516.47 |
| Feb 22 2019 |
19782 |
516.47 |
| Feb 15 2019 |
19792 |
516.47 |
| Feb 08 2019 |
19765 |
516.47 |
| Feb 01 2019 |
19792 |
516.47 |
| Jan 25 2019 |
19805 |
516.47 |
| Jan 18 2019 |
19316 |
516.47 |
| Jan 11 2019 |
19971 |
516.47 |
| Jan 04 2019 |
20106 |
516.47 |
| Dec 28 2018 |
20065 |
516.47 |
| Dec 21 2018 |
19934 |
516.47 |
| Dec 14 2018 |
20066 |
516.47 |
| Dec 07 2018 |
20263 |
516.47 |
| Nov 30 2018 |
20543 |
516.47 |
| Nov 23 2018 |
20783 |
516.47 |
| Nov 16 2018 |
21188 |
516.31 |
| Nov 09 2018 |
21271 |
516.31 |
| Nov 02 2018 |
23045 |
534.08 |
| Oct 26 2018 |
21296 |
517.05 |
| Oct 19 2018 |
21405 |
517.05 |
| Oct 12 2018 |
21282 |
517.05 |
| Oct 05 2018 |
20983 |
517.05 |
| Sep 28 2018 |
19920 |
505.79 |
| Sep 21 2018 |
20099 |
507.59 |
| Sep 14 2018 |
19862 |
507.59 |
| Sep 07 2018 |
20972 |
520.39 |
| Aug 31 2018 |
20322 |
515.41 |
| Aug 24 2018 |
20235 |
515.41 |
| Aug 17 2018 |
20222 |
515.41 |
| Aug 10 2018 |
20234 |
515.41 |
| Aug 03 2018 |
20261 |
515.41 |
| Jul 27 2018 |
20275 |
515.41 |
| Jul 20 2018 |
20296 |
515.41 |
| Jul 13 2018 |
20298 |
515.41 |
| Jul 06 2018 |
20268 |
515.41 |
| Jun 29 2018 |
20334 |
515.41 |
| Jun 22 2018 |
20334 |
515.41 |
| Jun 15 2018 |
20355 |
515.41 |
| Jun 08 2018 |
20388 |
515.41 |
| Jun 01 2018 |
20372 |
515.41 |
| May 25 2018 |
20397 |
515.41 |
| May 18 2018 |
20353 |
515.41 |
| May 11 2018 |
20382 |
515.41 |
| May 04 2018 |
20478 |
515.41 |
| Apr 27 2018 |
20467 |
515.41 |
| Apr 20 2018 |
20524 |
515.41 |
| Apr 13 2018 |
20516 |
515.41 |
| Apr 06 2018 |
20516 |
515.41 |
| Mar 30 2018 |
20516 |
515.41 |
| Mar 23 2018 |
20516 |
515.41 |
| Mar 16 2018 |
20503 |
515.41 |
| Mar 09 2018 |
20503 |
515.41 |
| Mar 02 2018 |
20510 |
515.41 |
| Feb 23 2018 |
20504 |
515.41 |
| Feb 16 2018 |
20522 |
515.41 |
| Feb 09 2018 |
20515 |
515.41 |
| Feb 02 2018 |
20531 |
515.41 |
| Jan 26 2018 |
20564 |
515.41 |
| Jan 19 2018 |
20499 |
515.41 |
| Jan 12 2018 |
20060 |
515.41 |
| Jan 05 2018 |
20288 |
515.41 |
| Dec 29 2017 |
20345 |
515.41 |
| Dec 22 2017 |
20330 |
515.41 |
| Dec 15 2017 |
20330 |
515.41 |
| Dec 08 2017 |
20719 |
515.41 |
| Dec 01 2017 |
20898 |
515.41 |
| Nov 24 2017 |
20936 |
515.41 |
| Nov 17 2017 |
21158 |
515.41 |
| Nov 10 2017 |
21711 |
515.41 |
| Nov 03 2017 |
22121 |
518.58 |
| Oct 27 2017 |
23049 |
527.11 |
| Oct 20 2017 |
22995 |
527.11 |
| Oct 13 2017 |
22713 |
527.11 |
| Oct 06 2017 |
23813 |
540.52 |
| Sep 29 2017 |
26075 |
566.85 |
| Sep 22 2017 |
24881 |
554.47 |
| Sep 15 2017 |
27699 |
588.42 |
| Sep 08 2017 |
25718 |
568.22 |
| Sep 01 2017 |
24909 |
558.06 |
| Aug 25 2017 |
24893 |
558.06 |
| Aug 18 2017 |
24924 |
558.06 |
| Aug 11 2017 |
24792 |
558.06 |
| Aug 04 2017 |
24824 |
558.06 |
| Jul 28 2017 |
24820 |
558.06 |
| Jul 21 2017 |
24846 |
558.06 |
| Jul 14 2017 |
24845 |
558.06 |
| Jul 07 2017 |
24836 |
558.06 |
| Jun 30 2017 |
24846 |
558.06 |
| Jun 23 2017 |
24844 |
558.06 |
| Jun 16 2017 |
24845 |
558.06 |
| Jun 09 2017 |
24813 |
558.06 |
| Jun 02 2017 |
24819 |
558.06 |
| May 26 2017 |
24621 |
558.06 |
| May 19 2017 |
24657 |
558.06 |
| May 12 2017 |
24596 |
558.06 |
| May 05 2017 |
24506 |
558.06 |
| Apr 28 2017 |
24468 |
558.06 |
| Apr 21 2017 |
24439 |
558.06 |
| Apr 14 2017 |
24478 |
558.06 |
| Apr 07 2017 |
24479 |
558.06 |
| Mar 31 2017 |
24478 |
558.06 |
| Mar 24 2017 |
24480 |
558.06 |
| Mar 17 2017 |
24473 |
558.06 |
| Mar 10 2017 |
24492 |
558.06 |
| Mar 03 2017 |
24492 |
558.06 |
| Feb 24 2017 |
24497 |
558.06 |
| Feb 17 2017 |
24515 |
558.06 |
| Feb 10 2017 |
24540 |
558.06 |
| Feb 03 2017 |
24537 |
558.06 |
| Jan 27 2017 |
24512 |
558.06 |
| Jan 20 2017 |
24528 |
558.06 |
| Jan 13 2017 |
24558 |
558.06 |
| Jan 06 2017 |
24869 |
558.06 |
| Dec 30 2016 |
24959 |
558.06 |
| Dec 23 2016 |
24955 |
558.06 |
| Dec 16 2016 |
24997 |
558.06 |
| Dec 09 2016 |
25193 |
558.06 |
| Dec 02 2016 |
25715 |
558.06 |
| Nov 25 2016 |
25596 |
558.06 |
| Nov 18 2016 |
26041 |
558.06 |
| Nov 11 2016 |
26453 |
558.06 |
| Nov 04 2016 |
26583 |
558.06 |
| Oct 28 2016 |
26646 |
558.06 |
| Oct 21 2016 |
26791 |
558.06 |
| Oct 14 2016 |
26859 |
558.06 |
| Oct 07 2016 |
25895 |
550.4 |
| Sep 30 2016 |
25845 |
550.4 |
| Sep 23 2016 |
26659 |
563.72 |
| Nov 03 2015 |
27313 |
588.94 |
| Oct 27 2015 |
27428 |
588.94 |
| Oct 20 2015 |
27423 |
588.94 |
| Oct 13 2015 |
29266 |
617.74 |
| Oct 06 2015 |
28146 |
605.68 |
| Sep 29 2015 |
28070 |
605.68 |
| Sep 22 2015 |
8912 |
593.67 |
| Sep 15 2015 |
23502 |
577.15 |
| Sep 14 2015 |
24660 |
577.15 |
| Sep 07 2015 |
24071 |
571.43 |
| Aug 31 2015 |
22527 |
553.38 |
| Aug 24 2015 |
22434 |
553.38 |
| Aug 17 2015 |
22469 |
553.38 |
| Aug 10 2015 |
22484 |
553.38 |
| Aug 03 2015 |
22483 |
553.38 |
| Jul 27 2015 |
22483 |
553.38 |
| Jul 20 2015 |
22482 |
553.38 |
| Jul 13 2015 |
22482 |
553.38 |
| Jul 06 2015 |
22482 |
553.38 |
| Jun 29 2015 |
22482 |
553.38 |
| Jun 22 2015 |
22482 |
553.38 |
| Jun 15 2015 |
22482 |
553.38 |
| Jun 08 2015 |
22636 |
553.38 |
| Jun 01 2015 |
22636 |
553.38 |
| May 25 2015 |
22636 |
553.38 |
| May 18 2015 |
22636 |
553.38 |
| May 11 2015 |
22636 |
553.38 |
| May 04 2015 |
22636 |
553.38 |
| Apr 27 2015 |
22608 |
553.38 |
| Apr 20 2015 |
22593 |
553.38 |
| Apr 13 2015 |
22592 |
553.38 |
| Apr 06 2015 |
22633 |
553.38 |
| Mar 30 2015 |
22633 |
553.38 |
| Mar 23 2015 |
22656 |
553.38 |
| Mar 16 2015 |
22636 |
553.38 |
| Mar 09 2015 |
22635 |
553.38 |
| Mar 02 2015 |
22624 |
553.38 |
| Feb 23 2015 |
22475 |
553.38 |
| Feb 16 2015 |
22448 |
553.38 |
| Feb 09 2015 |
22459 |
553.38 |
| Feb 02 2015 |
22469 |
553.38 |
| Jan 26 2015 |
22456 |
553.38 |
| Jan 19 2015 |
22431 |
553.38 |
| Jan 12 2015 |
22290 |
553.38 |
| Jan 05 2015 |
22608 |
553.38 |
| Dec 29 2014 |
22618 |
553.38 |
| Dec 22 2014 |
22660 |
553.38 |
| Dec 15 2014 |
22315 |
553.38 |
| Dec 08 2014 |
22577 |
553.38 |
| Dec 01 2014 |
22745 |
553.38 |
| Nov 24 2014 |
22750 |
553.38 |
| Nov 17 2014 |
22970 |
553.38 |
| Nov 10 2014 |
23161 |
553.38 |
| Nov 03 2014 |
22129 |
542.82 |
| Oct 27 2014 |
22111 |
542.82 |
| Oct 20 2014 |
22266 |
542.82 |
| Oct 13 2014 |
22145 |
542.82 |
| Oct 06 2014 |
21104 |
535.71 |
| Sep 29 2014 |
21295 |
535.71 |
| Sep 22 2014 |
21848 |
540.13 |
| Sep 15 2014 |
21268 |
536.62 |
| Sep 08 2014 |
22052 |
547.66 |
| Sep 01 2014 |
21198 |
537.01 |
| Aug 25 2014 |
21230 |
537.01 |
| Aug 18 2014 |
21236 |
537.01 |
| Aug 11 2014 |
21236 |
537.01 |
| Aug 04 2014 |
21236 |
537.01 |
| Jul 28 2014 |
21236 |
537.01 |
| Jul 21 2014 |
21254 |
537.01 |
| Jul 14 2014 |
21255 |
537.01 |
| Jul 07 2014 |
21255 |
537.01 |
| Jun 30 2014 |
21255 |
537.01 |
| Jun 23 2014 |
21255 |
537.01 |
| Jun 16 2014 |
21255 |
537.01 |
| Jun 09 2014 |
21255 |
537.01 |
| Jun 02 2014 |
21255 |
537.01 |
| May 26 2014 |
21255 |
537.01 |
| May 19 2014 |
21255 |
537.01 |
| May 12 2014 |
21257 |
537.01 |
| May 05 2014 |
21257 |
537.01 |
| Apr 28 2014 |
21258 |
537.01 |
| Apr 21 2014 |
21258 |
537.01 |
| Apr 14 2014 |
21272 |
537.01 |
| Apr 07 2014 |
21272 |
537.01 |
| Mar 31 2014 |
21273 |
537.01 |
| Mar 24 2014 |
21273 |
537.01 |
| Mar 17 2014 |
21273 |
537.01 |
| Mar 10 2014 |
21272 |
537.01 |
| Mar 03 2014 |
21272 |
537.01 |
| Feb 24 2014 |
21265 |
537.01 |
| Feb 17 2014 |
21281 |
537.01 |
| Feb 10 2014 |
21281 |
537.01 |
| Feb 03 2014 |
21274 |
537.01 |
| Jan 27 2014 |
21341 |
537.01 |
| Jan 20 2014 |
21282 |
537.01 |
| Jan 13 2014 |
21097 |
537.01 |
| Jan 06 2014 |
21042 |
537.01 |
| Dec 30 2013 |
21190 |
537.01 |
| Dec 23 2013 |
20971 |
537.01 |
| Dec 16 2013 |
20766 |
537.01 |
| Dec 09 2013 |
20787 |
537.01 |
| Dec 02 2013 |
20996 |
537.01 |
| Nov 25 2013 |
21342 |
537.01 |
| Nov 18 2013 |
21429 |
537.01 |
| Nov 11 2013 |
21460 |
537.01 |
| Nov 04 2013 |
21419 |
537.57 |
| Oct 28 2013 |
21208 |
537.57 |
| Oct 21 2013 |
20743 |
537.57 |
| Oct 14 2013 |
21425 |
544.66 |
| Oct 07 2013 |
21348 |
546.55 |
| Sep 30 2013 |
21234 |
546.55 |
| Sep 23 2013 |
21880 |
554.58 |
| Sep 16 2013 |
21605 |
554.58 |
| Sep 09 2013 |
24207 |
590.49 |
| Sep 02 2013 |
24398 |
590.49 |
| Aug 26 2013 |
24342 |
590.49 |
| Aug 19 2013 |
24367 |
590.49 |
| Aug 12 2013 |
24368 |
590.49 |
| Aug 05 2013 |
24370 |
590.49 |
| Jul 29 2013 |
24371 |
590.49 |
| Jul 22 2013 |
24416 |
590.49 |
| Jul 15 2013 |
24416 |
590.49 |
| Jul 08 2013 |
24417 |
590.49 |
| Jul 01 2013 |
24417 |
590.49 |
| Jun 24 2013 |
24418 |
590.49 |
| Jun 17 2013 |
24418 |
590.49 |
| Jun 10 2013 |
24418 |
590.49 |
| Jun 03 2013 |
24418 |
590.49 |
| May 27 2013 |
24418 |
590.49 |
| May 20 2013 |
24418 |
590.49 |
| May 13 2013 |
24418 |
590.49 |
| May 06 2013 |
24418 |
590.49 |
| Apr 29 2013 |
24418 |
590.49 |
| Apr 22 2013 |
24380 |
590.49 |
| Apr 15 2013 |
24387 |
590.49 |
| Apr 08 2013 |
24387 |
590.49 |
| Apr 01 2013 |
24387 |
590.49 |
| Mar 25 2013 |
24374 |
590.49 |
| Mar 18 2013 |
24374 |
590.49 |
| Mar 11 2013 |
24374 |
590.49 |
| Mar 04 2013 |
24374 |
590.49 |
| Feb 25 2013 |
24374 |
590.49 |
| Feb 18 2013 |
24376 |
590.49 |
| Feb 11 2013 |
24385 |
590.49 |
| Feb 04 2013 |
24352 |
590.49 |
| Jan 28 2013 |
24399 |
590.49 |
| Jan 21 2013 |
24414 |
590.49 |
| Jan 14 2013 |
24537 |
590.49 |
| Jan 07 2013 |
24502 |
590.49 |
| Dec 31 2012 |
24483 |
590.49 |
| Dec 24 2012 |
24493 |
590.49 |
| Dec 17 2012 |
24484 |
590.49 |
| Dec 10 2012 |
24238 |
590.49 |
| Dec 03 2012 |
24489 |
590.49 |
| Nov 26 2012 |
24360 |
590.49 |
| Nov 19 2012 |
24418 |
590.49 |
| Nov 12 2012 |
25828 |
607.67 |
| Nov 05 2012 |
25843 |
607.67 |
| Oct 29 2012 |
25598 |
601.2 |
| Oct 22 2012 |
24149 |
585.3 |
| Oct 15 2012 |
23447 |
578.89 |
| Oct 02 2012 |
22370 |
576.33 |
| Sep 26 2012 |
22837 |
583.56 |
| Sep 20 2012 |
22544 |
583.56 |
| Sep 13 2012 |
21965 |
579.64 |
| Jan 19 2012 |
21169 |
578.19 |
| Dec 29 2011 |
21042 |
578.17 |
| Dec 13 2011 |
20822 |
578.16 |
| Dec 09 2011 |
20864 |
578.15 |
| Dec 01 2011 |
20858 |
578.15 |
| Nov 25 2011 |
21131 |
578.14 |
| Nov 17 2011 |
21076 |
578.14 |
| Nov 10 2011 |
21414 |
578.13 |
| Nov 04 2011 |
21463 |
578.13 |
| Oct 28 2011 |
21215 |
576.26 |
| Oct 21 2011 |
21332 |
576.26 |
| Oct 14 2011 |
21718 |
584.9 |
| Oct 07 2011 |
21316 |
584.9 |
| Sep 30 2011 |
20531 |
576.15 |
| Sep 27 2011 |
20020 |
576.24 |
| Sep 23 2011 |
19903 |
576.37 |
| Sep 16 2011 |
21470 |
611.28 |
| Sep 09 2011 |
20836 |
611.28 |
| Jan 13 2011 |
20517 |
611.28 |
| Dec 28 2010 |
20703 |
611.28 |
| Dec 14 2010 |
20480 |
611.28 |
| Dec 03 2010 |
20718 |
611.28 |
| Nov 26 2010 |
20764 |
611.28 |
| Nov 19 2010 |
20681 |
611.28 |
| Nov 12 2010 |
20310 |
611.28 |
| Nov 04 2010 |
20415 |
608.19 |
| Oct 28 2010 |
19887 |
608.14 |
| Oct 22 2010 |
19111 |
597.92 |
| Oct 14 2010 |
18509 |
592.14 |
| Oct 05 2010 |
15981 |
569.51 |
| Sep 29 2010 |
16991 |
580.23 |
| Sep 24 2010 |
15724 |
569.51 |
| Sep 17 2010 |
15022 |
569.51 |
| Sep 10 2010 |
14722 |
569.51 |
| Aug 15 2010 |
12390 |
573.93 |
| Jan 29 2010 |
14686 |
569.51 |
| Jan 15 2010 |
14629 |
569.51 |
| Jan 08 2010 |
14485 |
569.51 |
| Dec 18 2009 |
14023 |
569.51 |
| Dec 09 2009 |
13824 |
569.51 |
| Dec 04 2009 |
13459 |
569.51 |
| Nov 27 2009 |
13328 |
569.51 |
| Nov 20 2009 |
12863 |
569.51 |
| Nov 13 2009 |
12201 |
569.51 |
| Nov 06 2009 |
12077 |
570.78 |
| Oct 30 2009 |
14425 |
575.38 |
| Oct 23 2009 |
14665 |
589.31 |
| Oct 16 2009 |
14719 |
595.6 |
| Oct 09 2009 |
15222 |
608.71 |
| Oct 02 2009 |
14175 |
601.31 |
| Sep 25 2009 |
14387 |
625.78 |
| Sep 18 2009 |
12968 |
597.99 |
| Sep 11 2009 |
12837 |
597.99 |
| Jan 30 2009 |
12637 |
597.99 |
| Jan 09 2009 |
11450 |
597.99 |
| Dec 18 2008 |
11203 |
597.99 |
| Dec 12 2008 |
11158 |
597.99 |
| Dec 05 2008 |
11186 |
597.99 |
| Nov 28 2008 |
10852 |
597.99 |
| Nov 21 2008 |
10780 |
597.99 |
| Nov 14 2008 |
9522 |
568.74 |
| Nov 07 2008 |
9230 |
563.56 |
| Oct 31 2008 |
8456 |
557.32 |
| Oct 24 2008 |
8349 |
562.51 |
| Oct 17 2008 |
7570 |
562.51 |
| Oct 10 2008 |
7461 |
567.45 |
| Oct 03 2008 |
6691 |
563.34 |
| Sep 26 2008 |
6173 |
559.1 |
| Sep 19 2008 |
6000 |
554.66 |
| Feb 01 2008 |
5710 |
554.66 |
| Dec 12 2007 |
5571 |
554.66 |
| Dec 07 2007 |
5535 |
554.66 |
| Nov 30 2007 |
5415 |
554.66 |
| Nov 23 2007 |
5369 |
554.66 |
| Nov 16 2007 |
5466 |
551.18 |
| Nov 09 2007 |
5564 |
561.05 |
| Nov 02 2007 |
5478 |
564.74 |
| Oct 26 2007 |
5573 |
576.55 |
| Oct 19 2007 |
5381 |
574.22 |
| Oct 12 2007 |
5339 |
579.39 |
| Oct 05 2007 |
4945 |
581.77 |
| Sep 28 2007 |
5184 |
606.14 |
| Sep 21 2007 |
4796 |
607.26 |
| Sep 14 2007 |
4632 |
607.26 |
| Aug 24 2007 |
4512 |
607.26 |
| Dec 14 2006 |
4242 |
607.26 |
| Dec 08 2006 |
4204 |
607.26 |
| Dec 01 2006 |
4090 |
607.26 |
| Nov 24 2006 |
4000 |
607.26 |
| Nov 17 2006 |
3721 |
616.2 |
| Nov 10 2006 |
3532 |
609.66 |
| Nov 03 2006 |
3304 |
618.9 |
| Oct 27 2006 |
2969 |
609.17 |
| Oct 20 2006 |
2666 |
624.72 |
| Oct 13 2006 |
2235 |
625.5 |
| Oct 06 2006 |
1826 |
625.5 |
| Sep 29 2006 |
1071 |
612.86 |
