| Nov 10 2014 |
30055 |
636.86 |
| Nov 03 2014 |
28152 |
611.91 |
| Oct 27 2014 |
28092 |
611.91 |
| Oct 20 2014 |
24322 |
565.39 |
| Oct 13 2014 |
21008 |
531.12 |
| Oct 06 2014 |
20675 |
531.12 |
| Sep 29 2014 |
20893 |
531.12 |
| Sep 22 2014 |
20806 |
529.63 |
| Sep 15 2014 |
20597 |
529.63 |
| Sep 08 2014 |
20427 |
529.63 |
| Sep 01 2014 |
20524 |
529.63 |
| Aug 25 2014 |
20553 |
529.63 |
| Aug 18 2014 |
20558 |
529.63 |
| Aug 11 2014 |
20558 |
529.63 |
| Aug 04 2014 |
20558 |
529.63 |
| Jul 28 2014 |
20558 |
529.63 |
| Jul 21 2014 |
20577 |
529.63 |
| Jul 14 2014 |
20578 |
529.63 |
| Jul 07 2014 |
20578 |
529.63 |
| Jun 30 2014 |
20578 |
529.63 |
| Jun 23 2014 |
20578 |
529.63 |
| Jun 16 2014 |
20578 |
529.63 |
| Jun 09 2014 |
20578 |
529.63 |
| Jun 02 2014 |
20578 |
529.63 |
| May 26 2014 |
20578 |
529.63 |
| May 19 2014 |
20578 |
529.63 |
| May 12 2014 |
20580 |
529.63 |
| May 05 2014 |
20580 |
529.63 |
| Apr 28 2014 |
20581 |
529.63 |
| Apr 21 2014 |
20581 |
529.63 |
| Apr 14 2014 |
20596 |
529.63 |
| Apr 07 2014 |
20596 |
529.63 |
| Mar 31 2014 |
20597 |
529.63 |
| Mar 24 2014 |
20597 |
529.63 |
| Mar 17 2014 |
20597 |
529.63 |
| Mar 10 2014 |
20596 |
529.63 |
| Mar 03 2014 |
20596 |
529.63 |
| Feb 24 2014 |
20589 |
529.63 |
| Feb 17 2014 |
20604 |
529.63 |
| Feb 10 2014 |
20603 |
529.63 |
| Feb 03 2014 |
20596 |
529.63 |
| Jan 27 2014 |
20660 |
529.63 |
| Jan 20 2014 |
20603 |
529.63 |
| Jan 13 2014 |
20411 |
529.63 |
| Jan 06 2014 |
20363 |
529.63 |
| Dec 30 2013 |
20506 |
529.63 |
| Dec 23 2013 |
20297 |
529.63 |
| Dec 16 2013 |
20094 |
529.63 |
| Dec 09 2013 |
20109 |
529.63 |
| Dec 02 2013 |
20328 |
529.63 |
| Nov 25 2013 |
20646 |
529.63 |
| Nov 18 2013 |
19800 |
519.77 |
| Nov 11 2013 |
19815 |
519.77 |
| Nov 04 2013 |
19589 |
519.02 |
| Oct 28 2013 |
19444 |
519.2 |
| Oct 21 2013 |
20015 |
529.13 |
| Oct 14 2013 |
20046 |
529.13 |
| Oct 07 2013 |
19440 |
524.55 |
| Sep 30 2013 |
19325 |
524.55 |
| Sep 23 2013 |
19480 |
526.56 |
| Sep 16 2013 |
19608 |
529.91 |
| Sep 09 2013 |
21104 |
549.24 |
| Sep 02 2013 |
21243 |
549.24 |
| Aug 26 2013 |
21196 |
549.24 |
| Aug 19 2013 |
21216 |
549.24 |
| Aug 12 2013 |
21217 |
549.24 |
| Aug 05 2013 |
21219 |
549.24 |
| Jul 29 2013 |
21220 |
549.24 |
| Jul 22 2013 |
21267 |
549.24 |
| Jul 15 2013 |
21267 |
549.24 |
| Jul 08 2013 |
21267 |
549.24 |
| Jul 01 2013 |
21267 |
549.24 |
| Jun 24 2013 |
21268 |
549.24 |
| Jun 17 2013 |
21268 |
549.24 |
| Jun 10 2013 |
21268 |
549.24 |
| Jun 03 2013 |
21268 |
549.24 |
| May 27 2013 |
21268 |
549.24 |
| May 20 2013 |
21268 |
549.24 |
| May 13 2013 |
21268 |
549.24 |
| May 06 2013 |
21268 |
549.24 |
| Apr 29 2013 |
21268 |
549.24 |
| Apr 22 2013 |
21227 |
549.24 |
| Apr 15 2013 |
21234 |
549.24 |
| Apr 08 2013 |
21234 |
549.24 |
| Apr 01 2013 |
21234 |
549.24 |
| Mar 25 2013 |
21222 |
549.24 |
| Mar 18 2013 |
21222 |
549.24 |
| Mar 11 2013 |
21222 |
549.24 |
| Mar 04 2013 |
21222 |
549.24 |
| Feb 25 2013 |
21222 |
549.24 |
| Feb 18 2013 |
21223 |
549.24 |
| Feb 11 2013 |
21232 |
549.24 |
| Feb 04 2013 |
21195 |
549.24 |
| Jan 28 2013 |
21231 |
549.24 |
| Jan 21 2013 |
21257 |
549.24 |
| Jan 14 2013 |
21369 |
549.24 |
| Jan 07 2013 |
21328 |
549.24 |
| Dec 31 2012 |
21331 |
549.24 |
| Dec 24 2012 |
21336 |
549.24 |
| Dec 17 2012 |
21335 |
549.24 |
| Dec 10 2012 |
21125 |
549.24 |
| Dec 03 2012 |
21333 |
549.24 |
| Nov 26 2012 |
21229 |
549.24 |
| Nov 19 2012 |
21290 |
549.24 |
| Nov 12 2012 |
21379 |
549.24 |
| Nov 05 2012 |
21413 |
549.24 |
| Oct 29 2012 |
21546 |
549.24 |
| Oct 22 2012 |
22792 |
566.69 |
| Oct 15 2012 |
23474 |
579.27 |
| Oct 02 2012 |
19898 |
541.89 |
| Sep 26 2012 |
18994 |
530.63 |
| Sep 20 2012 |
17301 |
511.61 |
| Sep 13 2012 |
16017 |
498.56 |
| Jan 19 2012 |
15240 |
498.2 |
| Dec 29 2011 |
15134 |
498.18 |
| Dec 13 2011 |
14948 |
498.16 |
| Dec 09 2011 |
14967 |
498.16 |
| Dec 01 2011 |
14952 |
498.15 |
| Nov 25 2011 |
15122 |
498.15 |
| Nov 17 2011 |
15071 |
498.14 |
| Nov 10 2011 |
15322 |
498.14 |
| Nov 04 2011 |
15310 |
498.13 |
| Oct 28 2011 |
15674 |
503.8 |
| Oct 21 2011 |
16678 |
514.55 |
| Oct 14 2011 |
16337 |
512 |
| Oct 07 2011 |
16005 |
511.78 |
| Sep 30 2011 |
15835 |
511.64 |
| Sep 27 2011 |
15241 |
509.02 |
| Sep 23 2011 |
16586 |
528.1 |
| Sep 16 2011 |
16926 |
540.31 |
| Sep 09 2011 |
16454 |
540.32 |
| Jan 13 2011 |
16198 |
540.33 |
| Dec 28 2010 |
16415 |
540.34 |
| Dec 14 2010 |
16252 |
540.34 |
| Dec 03 2010 |
16422 |
540.34 |
| Nov 26 2010 |
16433 |
540.34 |
| Nov 19 2010 |
16383 |
540.34 |
| Nov 12 2010 |
16096 |
540.34 |
| Nov 04 2010 |
16240 |
540.34 |
| Oct 28 2010 |
16278 |
548.66 |
| Oct 22 2010 |
15479 |
539.6 |
| Oct 14 2010 |
14622 |
529.43 |
| Oct 05 2010 |
14879 |
550.1 |
| Sep 29 2010 |
15199 |
549.69 |
| Sep 24 2010 |
15302 |
562.07 |
| Sep 17 2010 |
14576 |
561.06 |
| Sep 10 2010 |
14286 |
561.06 |
| Aug 15 2010 |
10124 |
518.79 |
| Jan 29 2010 |
14254 |
561.06 |
| Jan 15 2010 |
14195 |
561.06 |
| Jan 08 2010 |
14051 |
561.06 |
| Dec 18 2009 |
13602 |
561.06 |
| Dec 09 2009 |
13415 |
561.06 |
| Dec 04 2009 |
13072 |
561.06 |
| Nov 27 2009 |
12943 |
561.06 |
| Nov 20 2009 |
12483 |
561.06 |
| Nov 13 2009 |
11818 |
561.06 |
| Nov 06 2009 |
11635 |
561.06 |
| Oct 30 2009 |
13687 |
561.06 |
| Oct 23 2009 |
13677 |
570.43 |
| Oct 16 2009 |
14406 |
589.24 |
| Oct 09 2009 |
12863 |
561.98 |
| Oct 02 2009 |
12963 |
575.94 |
| Nov 07 2008 |
10890 |
617.16 |
| Oct 31 2008 |
10188 |
617.16 |
| Oct 24 2008 |
10760 |
668.43 |
| Oct 17 2008 |
9680 |
668.43 |
| Oct 10 2008 |
9243 |
663.6 |
| Oct 03 2008 |
8046 |
635.89 |
| Sep 26 2008 |
7362 |
627.8 |
| Sep 19 2008 |
7243 |
627.8 |
| Feb 01 2008 |
6861 |
627.8 |
| Dec 12 2007 |
6707 |
627.8 |
| Dec 07 2007 |
6671 |
627.8 |
| Nov 30 2007 |
6546 |
627.8 |
| Nov 23 2007 |
6490 |
627.8 |
| Nov 16 2007 |
6673 |
627.8 |
| Nov 09 2007 |
6589 |
630.46 |
| Nov 02 2007 |
6460 |
634.02 |
| Oct 26 2007 |
6123 |
615.04 |
| Oct 19 2007 |
5994 |
617.49 |
| Oct 12 2007 |
5704 |
604.55 |
| Oct 05 2007 |
5423 |
620.43 |
| Sep 28 2007 |
5488 |
634.88 |
| Sep 21 2007 |
5049 |
634.88 |
| Sep 14 2007 |
4875 |
634.88 |
| Aug 24 2007 |
4750 |
634.88 |
| Dec 14 2006 |
4479 |
634.88 |
| Dec 08 2006 |
4438 |
634.88 |
| Dec 01 2006 |
4310 |
634.88 |
| Nov 24 2006 |
4206 |
634.88 |
| Nov 17 2006 |
3848 |
634.88 |
| Nov 10 2006 |
3700 |
634.88 |
| Nov 03 2006 |
3385 |
631.54 |
| Oct 27 2006 |
3116 |
633.79 |
| Oct 20 2006 |
2758 |
649.93 |
| Oct 13 2006 |
2292 |
649.93 |
| Oct 06 2006 |
1872 |
667.71 |
