Nov 10 2015 |
10148 |
419.92 |
Nov 03 2015 |
10203 |
419.92 |
Oct 27 2015 |
9881 |
416.29 |
Oct 20 2015 |
9783 |
416.29 |
Oct 13 2015 |
8934 |
411.26 |
Oct 06 2015 |
8534 |
406.49 |
Sep 29 2015 |
8589 |
406.49 |
Sep 22 2015 |
30293 |
406.49 |
Sep 15 2015 |
8504 |
406.49 |
Sep 14 2015 |
8324 |
406.01 |
Sep 07 2015 |
8376 |
406.01 |
Aug 31 2015 |
8330 |
406.01 |
Aug 24 2015 |
8290 |
406.01 |
Aug 17 2015 |
8298 |
406.01 |
Aug 10 2015 |
8304 |
406.01 |
Aug 03 2015 |
8304 |
406.01 |
Jul 27 2015 |
8304 |
406.01 |
Jul 20 2015 |
8304 |
406.01 |
Jul 13 2015 |
8304 |
406.01 |
Jul 06 2015 |
8304 |
406.01 |
Jun 29 2015 |
8304 |
406.01 |
Jun 22 2015 |
8304 |
406.01 |
Jun 15 2015 |
8304 |
406.01 |
Jun 08 2015 |
8374 |
406.01 |
Jun 01 2015 |
8374 |
406.01 |
May 25 2015 |
8374 |
406.01 |
May 18 2015 |
8374 |
406.01 |
May 11 2015 |
8374 |
406.01 |
May 04 2015 |
8374 |
406.01 |
Apr 27 2015 |
8366 |
406.01 |
Apr 20 2015 |
8358 |
406.01 |
Apr 13 2015 |
8357 |
406.01 |
Apr 06 2015 |
8370 |
406.01 |
Mar 30 2015 |
8370 |
406.01 |
Mar 23 2015 |
8382 |
406.01 |
Mar 16 2015 |
8377 |
406.01 |
Mar 09 2015 |
8376 |
406.01 |
Mar 02 2015 |
8368 |
406.01 |
Feb 23 2015 |
8298 |
406.01 |
Feb 16 2015 |
8293 |
406.01 |
Feb 09 2015 |
8303 |
406.01 |
Feb 02 2015 |
8312 |
406.01 |
Jan 26 2015 |
8307 |
406.01 |
Jan 19 2015 |
8293 |
406.01 |
Jan 12 2015 |
8182 |
406.01 |
Jan 05 2015 |
8412 |
406.01 |
Dec 29 2014 |
8405 |
406.01 |
Dec 22 2014 |
8435 |
406.01 |
Dec 15 2014 |
8261 |
406.01 |
Dec 08 2014 |
8314 |
406.01 |
Dec 01 2014 |
8347 |
406.01 |
Nov 24 2014 |
8381 |
406.01 |
Nov 17 2014 |
8413 |
406.01 |
Nov 10 2014 |
8455 |
406.01 |
Nov 03 2014 |
8591 |
409.08 |
Oct 27 2014 |
8996 |
412.8 |
Oct 20 2014 |
9134 |
412.8 |
Oct 13 2014 |
9351 |
416.16 |
Oct 06 2014 |
10029 |
424.83 |
Sep 29 2014 |
10135 |
424.83 |
Sep 22 2014 |
10667 |
430.18 |
Sep 15 2014 |
10610 |
430.18 |
Sep 08 2014 |
10579 |
430.18 |
Sep 01 2014 |
10637 |
430.18 |
Aug 25 2014 |
10646 |
430.18 |
Aug 18 2014 |
10647 |
430.18 |
Aug 11 2014 |
10647 |
430.18 |
Aug 04 2014 |
10647 |
430.18 |
Jul 28 2014 |
10647 |
430.18 |
Jul 21 2014 |
10664 |
430.18 |
Jul 14 2014 |
10664 |
430.18 |
Jul 07 2014 |
10664 |
430.18 |
Jun 30 2014 |
10664 |
430.18 |
Jun 23 2014 |
10664 |
430.18 |
Jun 16 2014 |
10664 |
430.18 |
Jun 09 2014 |
10664 |
430.18 |
Jun 02 2014 |
10664 |
430.18 |
May 26 2014 |
10664 |
430.18 |
May 19 2014 |
10664 |
430.18 |
May 12 2014 |
10666 |
430.18 |
May 05 2014 |
10666 |
430.18 |
Apr 28 2014 |
10667 |
430.18 |
Apr 21 2014 |
10667 |
430.18 |
Apr 14 2014 |
10682 |
430.18 |
Apr 07 2014 |
10682 |
430.18 |
Mar 31 2014 |
10683 |
430.18 |
Mar 24 2014 |
10683 |
430.18 |
Mar 17 2014 |
10683 |
430.18 |
Mar 10 2014 |
10683 |
430.18 |
Mar 03 2014 |
10683 |
430.18 |
Feb 24 2014 |
10677 |
430.18 |
Feb 17 2014 |
10689 |
430.18 |
Feb 10 2014 |
10688 |
430.18 |
Feb 03 2014 |
10675 |
430.18 |
Jan 27 2014 |
10745 |
430.18 |
Jan 20 2014 |
10703 |
430.18 |
Jan 13 2014 |
10540 |
430.18 |
Jan 06 2014 |
10499 |
430.18 |
Dec 30 2013 |
10598 |
430.18 |
Dec 23 2013 |
10396 |
430.18 |
Dec 16 2013 |
10278 |
430.18 |
Dec 09 2013 |
10324 |
430.18 |
Dec 02 2013 |
10501 |
430.18 |
Nov 25 2013 |
10678 |
430.18 |
Nov 18 2013 |
11321 |
435.58 |
Nov 11 2013 |
11263 |
435.58 |
Nov 04 2013 |
11570 |
439.98 |
Oct 28 2013 |
11000 |
434.71 |
Oct 21 2013 |
11691 |
444.56 |
Oct 14 2013 |
11351 |
441.79 |
Oct 07 2013 |
11323 |
441.62 |
Sep 30 2013 |
11272 |
441.05 |
Sep 23 2013 |
11297 |
441.05 |
Sep 16 2013 |
11307 |
441.05 |
Sep 09 2013 |
11307 |
441.05 |
Sep 02 2013 |
11381 |
441.05 |
Aug 26 2013 |
11351 |
441.05 |
Aug 19 2013 |
11372 |
441.05 |
Aug 12 2013 |
11372 |
441.05 |
Aug 05 2013 |
11374 |
441.05 |
Jul 29 2013 |
11375 |
441.05 |
Jul 22 2013 |
11412 |
441.05 |
Jul 15 2013 |
11412 |
441.05 |
Jul 08 2013 |
11412 |
441.05 |
Jul 01 2013 |
11412 |
441.05 |
Jun 24 2013 |
11413 |
441.05 |
Jun 17 2013 |
11413 |
441.05 |
Jun 10 2013 |
11413 |
441.05 |
Jun 03 2013 |
11413 |
441.05 |
May 27 2013 |
11413 |
441.05 |
May 20 2013 |
11413 |
441.05 |
May 13 2013 |
11413 |
441.05 |
May 06 2013 |
11413 |
441.05 |
Apr 29 2013 |
11413 |
441.05 |
Apr 22 2013 |
11382 |
441.05 |
Apr 15 2013 |
11390 |
441.05 |
Apr 08 2013 |
11390 |
441.05 |
Apr 01 2013 |
11390 |
441.05 |
Mar 25 2013 |
11383 |
441.05 |
Mar 18 2013 |
11383 |
441.05 |
Mar 11 2013 |
11383 |
441.05 |
Mar 04 2013 |
11383 |
441.05 |
Feb 25 2013 |
11383 |
441.05 |
Feb 18 2013 |
11391 |
441.05 |
Feb 11 2013 |
11400 |
441.05 |
Feb 04 2013 |
11370 |
441.05 |
Jan 28 2013 |
11419 |
441.05 |
Jan 21 2013 |
11435 |
441.05 |
Jan 14 2013 |
11510 |
441.05 |
Jan 07 2013 |
11470 |
441.05 |
Dec 31 2012 |
11466 |
441.05 |
Dec 24 2012 |
11470 |
441.05 |
Dec 17 2012 |
11474 |
441.05 |
Dec 10 2012 |
11329 |
441.05 |
Dec 03 2012 |
11499 |
441.05 |
Nov 26 2012 |
11397 |
441.05 |
Nov 19 2012 |
11497 |
441.05 |
Nov 12 2012 |
10985 |
434.98 |
Nov 05 2012 |
11453 |
440.09 |
Oct 29 2012 |
11568 |
440.09 |
Oct 22 2012 |
13397 |
458.54 |
Oct 15 2012 |
13227 |
458.71 |
Oct 02 2012 |
14979 |
482.02 |
Sep 26 2012 |
14973 |
482.02 |
Sep 20 2012 |
14834 |
482.02 |
Sep 13 2012 |
13333 |
466.69 |
Jan 19 2012 |
13496 |
477.76 |
Dec 29 2011 |
13400 |
477.77 |
Dec 13 2011 |
13245 |
477.77 |
Dec 09 2011 |
13274 |
477.78 |
Dec 01 2011 |
13243 |
477.78 |
Nov 25 2011 |
13422 |
477.78 |
Nov 17 2011 |
14470 |
490.98 |
Nov 10 2011 |
16186 |
508.86 |
Nov 04 2011 |
16803 |
516.5 |
Oct 28 2011 |
17221 |
522.52 |
Oct 21 2011 |
15093 |
495.25 |
Oct 14 2011 |
17226 |
523.04 |
Oct 07 2011 |
16906 |
523.29 |
Sep 30 2011 |
15704 |
510.06 |
Sep 27 2011 |
15324 |
510.14 |
Sep 23 2011 |
15217 |
510.26 |
Sep 16 2011 |
17130 |
543.87 |
Sep 09 2011 |
16655 |
543.84 |
Jan 13 2011 |
16339 |
543.18 |
Dec 28 2010 |
16556 |
543.16 |
Dec 14 2010 |
16390 |
543.14 |
Dec 03 2010 |
16561 |
543.13 |
Nov 26 2010 |
16579 |
543.12 |
Nov 19 2010 |
16596 |
544.39 |
Nov 12 2010 |
15167 |
526.54 |
Nov 04 2010 |
15227 |
526.54 |
Oct 28 2010 |
14807 |
526.54 |
Oct 22 2010 |
14650 |
526.54 |
Oct 14 2010 |
14408 |
526.54 |
Oct 03 2008 |
5507 |
516.03 |
Sep 26 2008 |
5155 |
516.03 |
Sep 19 2008 |
5113 |
516.03 |
Feb 01 2008 |
4900 |
516.03 |
Dec 12 2007 |
4788 |
516.03 |
Dec 07 2007 |
4753 |
516.03 |
Nov 30 2007 |
4640 |
516.03 |
Nov 23 2007 |
4616 |
516.03 |
Nov 16 2007 |
4775 |
516.03 |
Nov 09 2007 |
4707 |
516.03 |
Nov 02 2007 |
4573 |
516.03 |
Oct 26 2007 |
4491 |
516.03 |
Oct 19 2007 |
4350 |
516.03 |
Oct 12 2007 |
4281 |
516.03 |