| Nov 17 2014 |
22873 |
552.32 |
| Nov 10 2014 |
23054 |
552.32 |
| Nov 03 2014 |
21928 |
540.57 |
| Oct 27 2014 |
21904 |
540.57 |
| Oct 20 2014 |
22063 |
540.57 |
| Oct 13 2014 |
17616 |
498.77 |
| Oct 06 2014 |
17361 |
498.77 |
| Sep 29 2014 |
17571 |
498.77 |
| Sep 22 2014 |
15636 |
479.05 |
| Sep 15 2014 |
14880 |
472.48 |
| Sep 08 2014 |
14851 |
472.48 |
| Sep 01 2014 |
14900 |
472.48 |
| Aug 25 2014 |
14911 |
472.48 |
| Aug 18 2014 |
14919 |
472.48 |
| Aug 11 2014 |
14919 |
472.48 |
| Aug 04 2014 |
14919 |
472.48 |
| Jul 28 2014 |
14919 |
472.48 |
| Jul 21 2014 |
14937 |
472.48 |
| Jul 14 2014 |
14937 |
472.48 |
| Jul 07 2014 |
14937 |
472.48 |
| Jun 30 2014 |
14937 |
472.48 |
| Jun 23 2014 |
14937 |
472.48 |
| Jun 16 2014 |
14937 |
472.48 |
| Jun 09 2014 |
14937 |
472.48 |
| Jun 02 2014 |
14937 |
472.48 |
| May 26 2014 |
14937 |
472.48 |
| May 19 2014 |
14937 |
472.48 |
| May 12 2014 |
14938 |
472.48 |
| May 05 2014 |
14938 |
472.48 |
| Apr 28 2014 |
14939 |
472.48 |
| Apr 21 2014 |
14939 |
472.48 |
| Apr 14 2014 |
14963 |
472.48 |
| Apr 07 2014 |
14963 |
472.48 |
| Mar 31 2014 |
14964 |
472.48 |
| Mar 24 2014 |
14964 |
472.48 |
| Mar 17 2014 |
14964 |
472.48 |
| Mar 10 2014 |
14964 |
472.48 |
| Mar 03 2014 |
14964 |
472.48 |
| Feb 24 2014 |
14959 |
472.48 |
| Feb 17 2014 |
14974 |
472.48 |
| Feb 10 2014 |
14973 |
472.48 |
| Feb 03 2014 |
14962 |
472.48 |
| Jan 27 2014 |
15028 |
472.48 |
| Jan 20 2014 |
14987 |
472.48 |
| Jan 13 2014 |
14800 |
472.48 |
| Jan 06 2014 |
14758 |
472.48 |
| Dec 30 2013 |
14896 |
472.48 |
| Dec 23 2013 |
14686 |
472.48 |
| Dec 16 2013 |
14509 |
472.48 |
| Dec 09 2013 |
14535 |
472.48 |
| Dec 02 2013 |
14741 |
472.48 |
| Nov 25 2013 |
13323 |
456.93 |
| Nov 18 2013 |
12273 |
445.38 |
| Nov 11 2013 |
12208 |
445.38 |
| Nov 04 2013 |
12128 |
445.38 |
| Oct 28 2013 |
12032 |
445.38 |
| Oct 21 2013 |
13887 |
465.92 |
| Oct 14 2013 |
11449 |
442.7 |
| Oct 07 2013 |
11275 |
441.23 |
| Sep 30 2013 |
12350 |
452.17 |
| Sep 23 2013 |
13777 |
466.51 |
| Sep 16 2013 |
13160 |
460.68 |
| Sep 09 2013 |
13170 |
460.68 |
| Sep 02 2013 |
13252 |
460.68 |
| Aug 26 2013 |
13211 |
460.68 |
| Aug 19 2013 |
13226 |
460.68 |
| Aug 12 2013 |
13226 |
460.68 |
| Aug 05 2013 |
13228 |
460.68 |
| Jul 29 2013 |
13229 |
460.68 |
| Jul 22 2013 |
13267 |
460.68 |
| Jul 15 2013 |
13267 |
460.68 |
| Jul 08 2013 |
13267 |
460.68 |
| Jul 01 2013 |
13267 |
460.68 |
| Jun 24 2013 |
13268 |
460.68 |
| Jun 17 2013 |
13268 |
460.68 |
| Jun 10 2013 |
13268 |
460.68 |
| Jun 03 2013 |
13268 |
460.68 |
| May 27 2013 |
13268 |
460.68 |
| May 20 2013 |
13268 |
460.68 |
| May 13 2013 |
13268 |
460.68 |
| May 06 2013 |
13268 |
460.68 |
| Apr 29 2013 |
13268 |
460.68 |
| Apr 22 2013 |
13232 |
460.68 |
| Apr 15 2013 |
13239 |
460.68 |
| Apr 08 2013 |
13239 |
460.68 |
| Apr 01 2013 |
13240 |
460.68 |
| Mar 25 2013 |
13230 |
460.68 |
| Mar 18 2013 |
13230 |
460.68 |
| Mar 11 2013 |
13230 |
460.68 |
| Mar 04 2013 |
13230 |
460.68 |
| Feb 25 2013 |
13230 |
460.68 |
| Feb 18 2013 |
13239 |
460.68 |
| Feb 11 2013 |
13248 |
460.68 |
| Feb 04 2013 |
13211 |
460.68 |
| Jan 28 2013 |
13255 |
460.68 |
| Jan 21 2013 |
13273 |
460.68 |
| Jan 14 2013 |
13359 |
460.68 |
| Jan 07 2013 |
13309 |
460.68 |
| Dec 31 2012 |
13319 |
460.68 |
| Dec 24 2012 |
13323 |
460.68 |
| Dec 17 2012 |
13337 |
460.68 |
| Dec 10 2012 |
13193 |
460.68 |
| Dec 03 2012 |
13902 |
466.04 |
| Nov 26 2012 |
14716 |
475.41 |
| Nov 19 2012 |
14959 |
477.52 |
| Nov 12 2012 |
15048 |
477.52 |
| Nov 05 2012 |
15055 |
477.52 |
| Oct 29 2012 |
15181 |
477.52 |
| Oct 22 2012 |
15196 |
477.52 |
| Oct 15 2012 |
17650 |
506.18 |
| Oct 02 2012 |
17072 |
506.18 |
| Sep 26 2012 |
17729 |
514.9 |
| Sep 20 2012 |
17441 |
513.28 |
| Dec 03 2010 |
17145 |
552.26 |
| Nov 26 2010 |
17161 |
552.26 |
| Nov 19 2010 |
17109 |
552.26 |
| Nov 12 2010 |
17801 |
568.93 |
| Nov 04 2010 |
18030 |
568.98 |
| Oct 28 2010 |
17531 |
569.01 |
| Oct 22 2010 |
17422 |
569.04 |
| Oct 14 2010 |
17408 |
573.23 |
| Oct 05 2010 |
16236 |
574.52 |
| Sep 29 2010 |
16680 |
574.52 |
| Sep 24 2010 |
15987 |
574.52 |
| Sep 17 2010 |
15273 |
574.52 |
| Sep 10 2010 |
14966 |
574.52 |
| Aug 15 2010 |
12410 |
574.52 |
| Jan 29 2010 |
11704 |
514.55 |
| Jan 15 2010 |
11650 |
514.55 |
| Jan 08 2010 |
11514 |
514.55 |
| Dec 18 2009 |
11095 |
514.55 |
| Dec 09 2009 |
10438 |
505.12 |
| Dec 04 2009 |
10189 |
505.12 |
| Nov 27 2009 |
10103 |
505.12 |
| Nov 20 2009 |
9719 |
505.12 |
| Nov 13 2009 |
7816 |
477.52 |
| Nov 06 2009 |
7720 |
477.52 |
| Oct 30 2009 |
8965 |
477.52 |
| Oct 23 2009 |
8566 |
477.52 |
| Oct 16 2009 |
5633 |
424.6 |
| Oct 09 2009 |
5599 |
424.6 |
| Oct 02 2009 |
5392 |
424.6 |
| Sep 25 2009 |
5150 |
424.6 |
| Sep 18 2009 |
5039 |
424.6 |
| Sep 11 2009 |
4570 |
413.81 |
| Jan 30 2009 |
8583 |
506.83 |
| Jan 09 2009 |
7908 |
506.83 |
| Dec 18 2008 |
7692 |
506.83 |
| Dec 12 2008 |
7699 |
506.83 |
| Dec 05 2008 |
7736 |
506.83 |
| Nov 28 2008 |
7538 |
506.83 |
| Nov 21 2008 |
7483 |
506.83 |
| Nov 14 2008 |
7259 |
506.83 |
| Nov 07 2008 |
7131 |
506.83 |
| Oct 31 2008 |
6682 |
506.83 |
| Oct 24 2008 |
6504 |
506.83 |
| Oct 03 2008 |
8116 |
640.98 |
| Sep 26 2008 |
7540 |
640.98 |
| Sep 19 2008 |
7422 |
640.98 |
| Feb 01 2008 |
4855 |
513.89 |
| Dec 12 2007 |
4742 |
513.89 |
| Dec 07 2007 |
4710 |
513.89 |
| Nov 30 2007 |
4602 |
513.89 |
| Nov 23 2007 |
4571 |
513.89 |
| Nov 16 2007 |
4729 |
513.89 |
| Nov 09 2007 |
4667 |
513.89 |
| Nov 02 2007 |
4525 |
513.89 |
| Oct 26 2007 |
4444 |
513.89 |
| Oct 19 2007 |
4311 |
513.89 |
| Oct 12 2007 |
4246 |
513.89 |
| Oct 05 2007 |
2774 |
450.35 |
| Sep 28 2007 |
2747 |
450.35 |
| Sep 21 2007 |
2592 |
450.35 |
| Sep 14 2007 |
2524 |
450.35 |
