| Sep 30 2021 |
1863 |
603.29 |
| Sep 23 2021 |
1767 |
603.29 |
| Sep 16 2021 |
1727 |
603.29 |
| Sep 09 2021 |
1684 |
603.29 |
| Sep 02 2021 |
1678 |
603.29 |
| Aug 26 2021 |
1626 |
603.29 |
| Aug 19 2021 |
1633 |
603.29 |
| Aug 12 2021 |
1631 |
603.29 |
| Aug 05 2021 |
1657 |
603.29 |
| Jul 29 2021 |
1664 |
603.29 |
| Jun 03 2021 |
1661 |
603.29 |
| Oct 02 2020 |
21720 |
603.29 |
| Sep 25 2020 |
22308 |
603.29 |
| Sep 18 2020 |
22949 |
603.29 |
| Sep 11 2020 |
23437 |
603.29 |
| Sep 04 2020 |
23951 |
603.29 |
| Aug 28 2020 |
24194 |
603.29 |
| Aug 21 2020 |
24274 |
603.29 |
| Aug 14 2020 |
24300 |
603.29 |
| Aug 07 2020 |
24486 |
603.29 |
| Jul 31 2020 |
24602 |
603.29 |
| Jul 24 2020 |
24602 |
603.29 |
| Jul 17 2020 |
24632 |
603.29 |
| Jul 10 2020 |
24677 |
603.29 |
| Jul 03 2020 |
24775 |
603.29 |
| Jun 26 2020 |
24775 |
603.29 |
| Jun 19 2020 |
24775 |
603.29 |
| Jun 12 2020 |
24791 |
603.29 |
| Jun 05 2020 |
24834 |
603.29 |
| May 29 2020 |
24870 |
603.29 |
| May 22 2020 |
24925 |
603.29 |
| May 15 2020 |
24926 |
603.29 |
| May 08 2020 |
24943 |
603.29 |
| May 01 2020 |
24953 |
603.29 |
| Apr 24 2020 |
25031 |
603.29 |
| Apr 17 2020 |
25032 |
603.29 |
| Apr 10 2020 |
25032 |
603.29 |
| Apr 03 2020 |
25032 |
603.29 |
| Mar 27 2020 |
25032 |
603.29 |
| Mar 20 2020 |
25050 |
603.29 |
| Mar 13 2020 |
25050 |
603.29 |
| Mar 06 2020 |
25050 |
603.29 |
| Feb 28 2020 |
25037 |
603.29 |
| Feb 21 2020 |
25105 |
603.29 |
| Feb 14 2020 |
25114 |
603.29 |
| Feb 07 2020 |
25140 |
603.29 |
| Jan 31 2020 |
25160 |
603.29 |
| Jan 24 2020 |
24718 |
603.29 |
| Jan 17 2020 |
24792 |
603.29 |
| Jan 10 2020 |
25563 |
603.29 |
| Jan 03 2020 |
25380 |
603.29 |
| Dec 27 2019 |
25395 |
603.29 |
| Dec 20 2019 |
25440 |
603.29 |
| Dec 13 2019 |
25539 |
603.29 |
| Dec 06 2019 |
25460 |
603.29 |
| Nov 29 2019 |
26070 |
603.29 |
| Nov 22 2019 |
26242 |
603.29 |
| Nov 15 2019 |
26510 |
603.29 |
| Nov 08 2019 |
27026 |
603.29 |
| Nov 01 2019 |
27243 |
603.29 |
| Oct 25 2019 |
27379 |
603.29 |
| Oct 18 2019 |
26865 |
603.29 |
| Oct 11 2019 |
27290 |
603.29 |
| Oct 20 2014 |
22092 |
540.9 |
| Oct 13 2014 |
21990 |
540.9 |
| Oct 06 2014 |
21612 |
540.9 |
| Sep 29 2014 |
21811 |
540.9 |
| Sep 22 2014 |
21898 |
540.9 |
| Sep 15 2014 |
21689 |
540.9 |
| Sep 08 2014 |
21482 |
540.9 |
| Sep 01 2014 |
21571 |
540.9 |
| Aug 25 2014 |
21611 |
540.9 |
| Aug 18 2014 |
21618 |
540.9 |
| Aug 11 2014 |
21618 |
540.9 |
| Aug 04 2014 |
21618 |
540.9 |
| Jul 28 2014 |
21618 |
540.9 |
| Jul 21 2014 |
21636 |
540.9 |
| Jul 14 2014 |
21637 |
540.9 |
| Jul 07 2014 |
21637 |
540.9 |
| Jun 30 2014 |
21637 |
540.9 |
| Jun 23 2014 |
21637 |
540.9 |
| Jun 16 2014 |
21637 |
540.9 |
| Jun 09 2014 |
21637 |
540.9 |
| Jun 02 2014 |
21637 |
540.9 |
| May 26 2014 |
21637 |
540.9 |
| May 19 2014 |
21637 |
540.9 |
| May 12 2014 |
21639 |
540.9 |
| May 05 2014 |
21639 |
540.9 |
| Apr 28 2014 |
21640 |
540.9 |
| Apr 21 2014 |
21640 |
540.9 |
| Apr 14 2014 |
21652 |
540.9 |
| Apr 07 2014 |
21652 |
540.9 |
| Mar 31 2014 |
21653 |
540.9 |
| Mar 24 2014 |
21653 |
540.9 |
| Mar 17 2014 |
21653 |
540.9 |
| Mar 10 2014 |
21652 |
540.9 |
| Mar 03 2014 |
21652 |
540.9 |
| Feb 24 2014 |
21645 |
540.9 |
| Feb 17 2014 |
21661 |
540.9 |
| Feb 10 2014 |
21660 |
540.9 |
| Feb 03 2014 |
21653 |
540.9 |
| Jan 27 2014 |
21716 |
540.9 |
| Jan 20 2014 |
21657 |
540.9 |
| Jan 13 2014 |
21478 |
540.9 |
| Jan 06 2014 |
21427 |
540.9 |
| Dec 30 2013 |
21583 |
540.9 |
| Dec 23 2013 |
21369 |
540.9 |
| Dec 16 2013 |
21163 |
540.9 |
| Dec 09 2013 |
21181 |
540.9 |
| Dec 02 2013 |
21408 |
540.9 |
| Nov 25 2013 |
21775 |
540.9 |
| Nov 18 2013 |
21855 |
540.9 |
| Nov 11 2013 |
21897 |
540.9 |
| Nov 04 2013 |
21823 |
540.9 |
| Oct 29 2012 |
19801 |
528.16 |
| Oct 22 2012 |
19715 |
528.16 |
| Oct 15 2012 |
19520 |
528.16 |
| Oct 02 2012 |
18830 |
528.16 |
| Sep 26 2012 |
18790 |
528.16 |
| Sep 20 2012 |
18590 |
528.16 |
| Sep 13 2012 |
19841 |
548.97 |
| Jan 19 2012 |
19023 |
547.91 |
| Dec 29 2011 |
18920 |
547.96 |
| Dec 13 2011 |
18695 |
547.99 |
| Dec 09 2011 |
18714 |
548 |
| Dec 01 2011 |
18759 |
548.02 |
| Nov 25 2011 |
18994 |
548.03 |
| Nov 17 2011 |
18956 |
548.04 |
| Nov 10 2011 |
19255 |
548.05 |
| Nov 04 2011 |
19307 |
548.07 |
| Oct 28 2011 |
20721 |
569.77 |
| Oct 21 2011 |
20846 |
569.77 |
| Oct 14 2011 |
20639 |
569.77 |
| Oct 07 2011 |
20258 |
569.77 |
| Sep 30 2011 |
20061 |
569.77 |
| Sep 27 2011 |
19555 |
569.77 |
| Sep 23 2011 |
19458 |
569.77 |
| Dec 03 2010 |
11200 |
467.81 |
| Nov 26 2010 |
11204 |
467.8 |
| Nov 19 2010 |
11116 |
467.8 |
| Nov 12 2010 |
13215 |
498.98 |
| Nov 04 2010 |
10934 |
467.78 |
| Oct 28 2010 |
9936 |
459.32 |
| Oct 22 2010 |
9991 |
461.13 |
| Oct 14 2010 |
9537 |
457.47 |
| Oct 05 2010 |
8837 |
456.38 |
| Sep 29 2010 |
9036 |
456.52 |
| Sep 24 2010 |
8698 |
456.52 |
| Sep 17 2010 |
8390 |
456.52 |
| Sep 10 2010 |
8230 |
456.52 |
| Aug 15 2010 |
7120 |
456.38 |
| Jan 29 2010 |
8241 |
456.52 |
| Jan 15 2010 |
8194 |
456.52 |
| Jan 08 2010 |
8067 |
456.52 |
| Dec 18 2009 |
7725 |
456.52 |
| Dec 09 2009 |
7461 |
453.64 |
| Dec 04 2009 |
7222 |
452.02 |
| Nov 27 2009 |
7190 |
452.02 |
| Nov 20 2009 |
6899 |
452.02 |
| Nov 13 2009 |
6197 |
445.97 |
| Nov 06 2009 |
6575 |
455.19 |
| Oct 30 2009 |
7604 |
455.19 |
| Oct 23 2009 |
7046 |
451.03 |
| Oct 16 2009 |
7271 |
457.42 |
| Oct 09 2009 |
7179 |
457.42 |
| Oct 02 2009 |
6906 |
457.37 |
| Sep 25 2009 |
6574 |
457.37 |
| Sep 18 2009 |
6468 |
457.37 |
| Sep 11 2009 |
7071 |
471.27 |
| Nov 14 2008 |
11809 |
651.54 |
| Nov 07 2008 |
11655 |
651.54 |
| Oct 31 2008 |
10833 |
647.19 |
| Oct 24 2008 |
9925 |
621.44 |
| Oct 17 2008 |
8959 |
621.44 |
| Oct 10 2008 |
8178 |
599.35 |
| Oct 03 2008 |
7286 |
592.07 |
| Sep 26 2008 |
6792 |
592.07 |
| Sep 19 2008 |
6429 |
577.2 |
| Feb 01 2008 |
5893 |
564.74 |
| Dec 12 2007 |
5748 |
564.74 |
| Dec 07 2007 |
5708 |
564.74 |
| Nov 30 2007 |
5596 |
564.74 |
| Nov 23 2007 |
5556 |
564.74 |
| Nov 16 2007 |
5344 |
545.21 |
| Nov 09 2007 |
5099 |
536.9 |
| Nov 02 2007 |
4726 |
523.84 |
| Oct 26 2007 |
4426 |
513.09 |
| Oct 19 2007 |
4266 |
511.58 |
| Oct 12 2007 |
4119 |
507.29 |
| Oct 05 2007 |
3774 |
505.39 |
| Sep 28 2007 |
3760 |
507.29 |
| Sep 21 2007 |
3504 |
507.29 |
| Sep 14 2007 |
3396 |
508.19 |
| Aug 24 2007 |
3440 |
516.91 |
| Dec 14 2006 |
3207 |
516.91 |
| Dec 08 2006 |
3184 |
516.91 |
| Dec 01 2006 |
3100 |
516.91 |
| Nov 24 2006 |
3031 |
516.91 |
| Nov 17 2006 |
2754 |
516.91 |
| Nov 10 2006 |
2697 |
521.76 |
| Nov 03 2006 |
2543 |
527.46 |
| Oct 27 2006 |
2429 |
536.6 |
| Oct 20 2006 |
2374 |
569.14 |
| Oct 13 2006 |
1983 |
569.14 |
| Oct 06 2006 |
1610 |
569.14 |
