| Oct 30 2009 |
9260 |
482.28 |
| Oct 23 2009 |
8859 |
482.28 |
| Oct 16 2009 |
8700 |
482.28 |
| Oct 09 2009 |
8850 |
486.85 |
| Oct 02 2009 |
8256 |
483.05 |
| Sep 25 2009 |
7845 |
483.05 |
| Sep 18 2009 |
7691 |
483.05 |
| Sep 11 2009 |
7614 |
483.05 |
| Jan 30 2009 |
7470 |
483.05 |
| Jan 09 2009 |
6920 |
483.05 |
| Dec 18 2008 |
6713 |
483.05 |
| Dec 12 2008 |
6727 |
483.05 |
| Dec 05 2008 |
6753 |
483.05 |
| Nov 28 2008 |
6585 |
483.05 |
| Nov 21 2008 |
6558 |
483.05 |
| Nov 14 2008 |
6149 |
478.71 |
| Nov 07 2008 |
6124 |
481.01 |
| Oct 31 2008 |
5824 |
484.2 |
| Oct 24 2008 |
5683 |
484.2 |
| Oct 17 2008 |
5173 |
484.2 |
| Oct 10 2008 |
4746 |
475.16 |
| Oct 03 2008 |
4777 |
490.2 |
| Sep 26 2008 |
4491 |
490.2 |
| Sep 19 2008 |
4468 |
490.2 |
| Feb 01 2008 |
3198 |
445.89 |
| Dec 12 2007 |
3131 |
445.89 |
| Dec 07 2007 |
3113 |
445.89 |
| Nov 30 2007 |
3023 |
445.89 |
| Nov 23 2007 |
3020 |
445.89 |
| Nov 16 2007 |
3177 |
445.89 |
| Nov 09 2007 |
3212 |
448.32 |
| Nov 02 2007 |
3091 |
448.32 |
| Oct 26 2007 |
3081 |
449.82 |
| Oct 19 2007 |
3240 |
460.8 |
| Oct 12 2007 |
3038 |
451.7 |
| Oct 05 2007 |
2457 |
432.81 |
| Sep 28 2007 |
2425 |
432.81 |
| Sep 21 2007 |
2287 |
432.81 |
| Sep 14 2007 |
2222 |
432.81 |
| Aug 24 2007 |
2491 |
451.7 |
| Dec 14 2006 |
2327 |
451.7 |
| Dec 08 2006 |
2311 |
451.7 |
| Dec 01 2006 |
2255 |
451.7 |
| Nov 24 2006 |
2203 |
451.7 |
| Nov 17 2006 |
1987 |
451.7 |
| Nov 10 2006 |
1912 |
450.39 |
| Nov 03 2006 |
1784 |
450.39 |
| Oct 27 2006 |
1645 |
447.68 |
| Oct 20 2006 |
1478 |
446.07 |
