| Nov 16 2023 |
163 |
422.4 |
| Nov 09 2023 |
242 |
444.72 |
| Nov 02 2023 |
231 |
444.72 |
| Oct 26 2023 |
240 |
444.72 |
| Oct 19 2023 |
647 |
454.7 |
| Oct 12 2023 |
639 |
454.7 |
| Oct 05 2023 |
640 |
454.7 |
| Sep 28 2023 |
625 |
454.7 |
| Sep 21 2023 |
625 |
454.7 |
| Sep 14 2023 |
636 |
454.7 |
| Sep 07 2023 |
645 |
457.26 |
| Aug 31 2023 |
645 |
457.26 |
| Aug 24 2023 |
642 |
457.26 |
| Aug 17 2023 |
640 |
457.26 |
| Aug 10 2023 |
640 |
457.26 |
| Aug 03 2023 |
640 |
457.26 |
| Jul 27 2023 |
637 |
457.26 |
| Jul 20 2023 |
625 |
457.26 |
| Jul 13 2023 |
625 |
457.26 |
| Jul 06 2023 |
625 |
457.26 |
| Jun 29 2023 |
625 |
457.26 |
| Jun 22 2023 |
625 |
457.26 |
| Jun 15 2023 |
625 |
457.26 |
| Jun 08 2023 |
625 |
457.26 |
| Jun 01 2023 |
625 |
457.26 |
| May 25 2023 |
625 |
457.26 |
| May 18 2023 |
625 |
457.26 |
| May 11 2023 |
625 |
457.26 |
| May 04 2023 |
625 |
457.26 |
| Apr 27 2023 |
625 |
457.26 |
| Apr 20 2023 |
625 |
457.26 |
| Apr 13 2023 |
625 |
457.26 |
| Apr 06 2023 |
625 |
457.26 |
| Mar 30 2023 |
625 |
457.26 |
| Mar 23 2023 |
625 |
457.26 |
| Mar 16 2023 |
625 |
457.26 |
| Mar 09 2023 |
625 |
457.26 |
| Mar 02 2023 |
625 |
457.26 |
| Feb 23 2023 |
625 |
457.26 |
| Feb 16 2023 |
625 |
457.26 |
| Feb 09 2023 |
626 |
457.26 |
| Feb 02 2023 |
625 |
457.26 |
| Jan 26 2023 |
626 |
457.26 |
| Jan 19 2023 |
625 |
457.26 |
| Jan 12 2023 |
616 |
457.26 |
| Jan 05 2023 |
627 |
457.26 |
| Dec 29 2022 |
630 |
457.26 |
| Dec 22 2022 |
922 |
457.26 |
| Dec 15 2022 |
917 |
457.26 |
| Dec 08 2022 |
911 |
457.26 |
| Dec 01 2022 |
895 |
457.26 |
| Nov 24 2022 |
1025 |
468.88 |
| Nov 17 2022 |
1010 |
468.88 |
| Nov 10 2022 |
423 |
469.8 |
| Nov 03 2022 |
423 |
469.8 |
| Oct 27 2022 |
419 |
469.8 |
| Oct 20 2022 |
389 |
464.92 |
| Oct 13 2022 |
387 |
464.92 |
| Nov 04 2021 |
2878 |
726.48 |
| Oct 28 2021 |
1794 |
594.3 |
| Oct 21 2021 |
1346 |
507.13 |
| Oct 14 2021 |
1369 |
507.13 |
| Oct 07 2021 |
1175 |
490.66 |
| Sep 30 2021 |
619 |
427.56 |
| Sep 23 2021 |
621 |
427.56 |
| Sep 16 2021 |
627 |
427.56 |
| Sep 09 2021 |
569 |
420.28 |
| Sep 02 2021 |
577 |
420.28 |
| Aug 26 2021 |
579 |
420.28 |
| Aug 19 2021 |
579 |
420.28 |
| Aug 12 2021 |
578 |
420.28 |
| Aug 05 2021 |
580 |
420.28 |
| Jul 29 2021 |
580 |
420.28 |
| Jun 03 2021 |
904 |
420.28 |
| Nov 06 2020 |
17969 |
726.48 |
| Oct 30 2020 |
16786 |
594.3 |
| Oct 23 2020 |
13838 |
507.13 |
| Oct 16 2020 |
14647 |
507.13 |
| Oct 09 2020 |
14234 |
490.66 |
| Oct 02 2020 |
9917 |
427.56 |
| Sep 25 2020 |
10117 |
427.56 |
| Sep 18 2020 |
10417 |
427.56 |
| Sep 11 2020 |
10030 |
420.28 |
| Sep 04 2020 |
10191 |
420.28 |
| Aug 28 2020 |
10257 |
420.28 |
| Aug 21 2020 |
10299 |
420.28 |
| Aug 14 2020 |
10308 |
420.28 |
| Aug 07 2020 |
10404 |
420.28 |
| Jul 31 2020 |
10446 |
420.28 |
| Jul 24 2020 |
10446 |
420.28 |
| Jul 17 2020 |
10461 |
420.28 |
| Jul 10 2020 |
10488 |
420.28 |
| Jul 03 2020 |
10528 |
420.28 |
| Jun 26 2020 |
10528 |
420.28 |
| Jun 19 2020 |
10528 |
420.28 |
| Jun 12 2020 |
10534 |
420.28 |
| Jun 05 2020 |
10551 |
420.28 |
| May 29 2020 |
10566 |
420.28 |
| May 22 2020 |
10602 |
420.28 |
| May 15 2020 |
10602 |
420.28 |
| May 08 2020 |
10610 |
420.28 |
| May 01 2020 |
10614 |
420.28 |
| Apr 24 2020 |
10645 |
420.28 |
| Apr 17 2020 |
10645 |
420.28 |
| Apr 10 2020 |
10645 |
420.28 |
| Apr 03 2020 |
10645 |
420.28 |
| Mar 27 2020 |
10645 |
420.28 |
| Mar 20 2020 |
10653 |
420.28 |
| Mar 13 2020 |
10653 |
420.28 |
| Mar 06 2020 |
10653 |
420.28 |
| Feb 28 2020 |
10643 |
420.28 |
| Feb 21 2020 |
10687 |
420.28 |
| Feb 14 2020 |
10690 |
420.28 |
| Feb 07 2020 |
10711 |
420.28 |
| Jan 31 2020 |
10731 |
420.28 |
| Jan 24 2020 |
10391 |
420.28 |
| Jan 17 2020 |
10422 |
420.28 |
| Jan 10 2020 |
10975 |
420.28 |
| Jan 03 2020 |
10890 |
420.28 |
| Dec 27 2019 |
10898 |
420.28 |
| Dec 20 2019 |
10915 |
420.28 |
| Dec 13 2019 |
10965 |
420.28 |
| Dec 06 2019 |
10800 |
420.28 |
| Nov 29 2019 |
11033 |
420.28 |
| Nov 22 2019 |
11079 |
420.28 |
| Nov 15 2019 |
11007 |
418.46 |
| Nov 08 2019 |
11133 |
418.46 |
| Nov 01 2019 |
11941 |
427.45 |
| Oct 25 2019 |
11455 |
422.58 |
| Oct 18 2019 |
11190 |
422.58 |
| Oct 11 2019 |
11937 |
429.45 |
| Oct 04 2019 |
13417 |
443.63 |
| Sep 27 2019 |
12576 |
435.28 |
| Sep 20 2019 |
13463 |
446.53 |
| Sep 13 2019 |
13073 |
441.4 |
| Sep 06 2019 |
12777 |
441.4 |
| Aug 30 2019 |
12829 |
441.4 |
| Aug 23 2019 |
12844 |
441.4 |
| Aug 16 2019 |
12756 |
441.4 |
| Aug 09 2019 |
12756 |
441.4 |
| Aug 02 2019 |
12763 |
441.4 |
| Jul 26 2019 |
12768 |
441.4 |
| Jul 19 2019 |
12782 |
441.4 |
| Jul 12 2019 |
12805 |
441.4 |
| Jul 05 2019 |
12819 |
441.4 |
| Jun 28 2019 |
12843 |
441.4 |
| Jun 21 2019 |
12864 |
441.4 |
| Jun 14 2019 |
12857 |
441.4 |
| Jun 07 2019 |
12840 |
441.4 |
| May 31 2019 |
12863 |
441.4 |
| May 24 2019 |
12861 |
441.4 |
| May 17 2019 |
12886 |
441.4 |
| May 10 2019 |
12881 |
441.4 |
| May 03 2019 |
12889 |
441.4 |
| Apr 26 2019 |
12882 |
441.4 |
| Apr 19 2019 |
12882 |
441.4 |
| Apr 12 2019 |
12884 |
441.4 |
| Apr 05 2019 |
12884 |
441.4 |
| Mar 29 2019 |
12885 |
441.4 |
| Mar 22 2019 |
12880 |
441.4 |
| Mar 15 2019 |
12888 |
441.4 |
| Mar 08 2019 |
12826 |
441.4 |
| Mar 01 2019 |
12830 |
441.4 |
| Feb 22 2019 |
12823 |
441.4 |
| Feb 15 2019 |
12841 |
441.4 |
| Feb 08 2019 |
12831 |
441.4 |
| Feb 01 2019 |
12853 |
441.4 |
| Jan 25 2019 |
12854 |
441.4 |
| Jan 18 2019 |
12436 |
441.4 |
| Jan 11 2019 |
12983 |
441.4 |
| Jan 04 2019 |
13068 |
441.4 |
| Dec 28 2018 |
13068 |
441.4 |
| Dec 21 2018 |
12986 |
441.4 |
| Dec 14 2018 |
13045 |
441.4 |
| Dec 07 2018 |
13194 |
441.4 |
| Nov 30 2018 |
13369 |
441.4 |
| Nov 23 2018 |
13508 |
441.4 |
| Nov 16 2018 |
14483 |
449.14 |
| Nov 09 2018 |
14515 |
449.14 |
| Nov 02 2018 |
15191 |
454.77 |
| Oct 26 2018 |
15901 |
463.63 |
| Oct 19 2018 |
15927 |
463.63 |
| Oct 12 2018 |
16662 |
471.66 |
| Oct 05 2018 |
16334 |
471.66 |
| Sep 28 2018 |
17767 |
484.28 |
| Sep 21 2018 |
17280 |
479.25 |
| Sep 14 2018 |
17067 |
479.25 |
| Sep 07 2018 |
15445 |
465.51 |
| Aug 31 2018 |
15311 |
465.51 |
| Aug 24 2018 |
15269 |
465.51 |
| Aug 17 2018 |
15252 |
465.51 |
| Aug 10 2018 |
15260 |
465.51 |
| Aug 03 2018 |
15284 |
465.51 |
| Jul 27 2018 |
15295 |
465.51 |
| Jul 20 2018 |
15314 |
465.51 |
| Jul 13 2018 |
15314 |
465.51 |
| Jul 06 2018 |
15289 |
465.51 |
| Jun 29 2018 |
15349 |
465.51 |
| Jun 22 2018 |
15349 |
465.51 |
| Jun 15 2018 |
15374 |
465.51 |
| Jun 08 2018 |
15398 |
465.51 |
| Jun 01 2018 |
15387 |
465.51 |
| May 25 2018 |
15403 |
465.51 |
| May 18 2018 |
15373 |
465.51 |
| May 11 2018 |
15400 |
465.51 |
| May 04 2018 |
15470 |
465.51 |
| Apr 27 2018 |
15463 |
465.51 |
| Apr 20 2018 |
15504 |
465.51 |
| Apr 13 2018 |
15500 |
465.51 |
| Apr 06 2018 |
15500 |
465.51 |
| Mar 30 2018 |
15499 |
465.51 |
| Mar 23 2018 |
15499 |
465.51 |
| Mar 16 2018 |
15486 |
465.51 |
| Mar 09 2018 |
15486 |
465.51 |
| Mar 02 2018 |
15491 |
465.51 |
| Feb 23 2018 |
15486 |
465.51 |
| Feb 16 2018 |
15500 |
465.51 |
| Feb 09 2018 |
15496 |
465.51 |
| Feb 02 2018 |
15511 |
465.51 |
| Jan 26 2018 |
15543 |
465.51 |
| Jan 19 2018 |
15490 |
465.51 |
| Jan 12 2018 |
15086 |
465.51 |
| Jan 05 2018 |
15318 |
465.51 |
| Dec 29 2017 |
15367 |
465.51 |
| Dec 22 2017 |
15347 |
465.51 |
| Dec 15 2017 |
15318 |
465.51 |
| Dec 08 2017 |
15634 |
465.51 |
| Dec 01 2017 |
15776 |
465.51 |
| Nov 24 2017 |
15791 |
465.51 |
| Nov 17 2017 |
16489 |
470.61 |
| Nov 10 2017 |
16932 |
470.61 |
| Nov 03 2017 |
18710 |
486.97 |
| Oct 27 2017 |
14846 |
451.92 |
| Oct 20 2017 |
14820 |
451.92 |
| Oct 13 2017 |
13935 |
445.52 |
| Oct 06 2017 |
13840 |
445.52 |
| Sep 29 2017 |
14740 |
454.19 |
| Sep 22 2017 |
14517 |
452.21 |
| Sep 15 2017 |
14547 |
452.21 |
| Sep 08 2017 |
14412 |
452.21 |
| Sep 01 2017 |
14409 |
452.21 |
| Aug 25 2017 |
14415 |
452.21 |
| Aug 18 2017 |
14448 |
452.21 |
| Aug 11 2017 |
14374 |
452.21 |
| Aug 04 2017 |
14397 |
452.21 |
| Jul 28 2017 |
14397 |
452.21 |
| Jul 21 2017 |
14417 |
452.21 |
| Jul 14 2017 |
14423 |
452.21 |
| Jul 07 2017 |
14419 |
452.21 |
| Jun 30 2017 |
14428 |
452.21 |
| Jun 23 2017 |
14428 |
452.21 |
| Jun 16 2017 |
14427 |
452.21 |
| Jun 09 2017 |
14402 |
452.21 |
| Jun 02 2017 |
14404 |
452.21 |
| May 26 2017 |
14263 |
452.21 |
| May 19 2017 |
14283 |
452.21 |
| May 12 2017 |
14233 |
452.21 |
| May 05 2017 |
14194 |
452.21 |
| Apr 28 2017 |
14173 |
452.21 |
| Apr 21 2017 |
14152 |
452.21 |
| Apr 14 2017 |
14172 |
452.21 |
| Apr 07 2017 |
14173 |
452.21 |
| Mar 31 2017 |
14173 |
452.21 |
| Mar 24 2017 |
14173 |
452.21 |
| Mar 17 2017 |
14163 |
452.21 |
| Mar 10 2017 |
14179 |
452.21 |
| Mar 03 2017 |
14179 |
452.21 |
| Feb 24 2017 |
14182 |
452.21 |
| Feb 17 2017 |
14195 |
452.21 |
| Feb 10 2017 |
14215 |
452.21 |
| Feb 03 2017 |
14207 |
452.21 |
| Jan 27 2017 |
14212 |
452.21 |
| Jan 20 2017 |
14236 |
452.21 |
| Jan 13 2017 |
14252 |
452.21 |
| Jan 06 2017 |
14484 |
452.21 |
| Dec 30 2016 |
14538 |
452.21 |
| Dec 23 2016 |
14545 |
452.21 |
| Dec 16 2016 |
14584 |
452.21 |
| Dec 09 2016 |
15476 |
460.22 |
| Dec 02 2016 |
15817 |
460.22 |
| Nov 25 2016 |
15735 |
460.22 |
| Nov 18 2016 |
15954 |
460.22 |
| Nov 11 2016 |
15112 |
451.06 |
| Nov 04 2016 |
14882 |
449.36 |
| Oct 28 2016 |
13930 |
441.75 |
| Oct 21 2016 |
14039 |
441.75 |
| Oct 14 2016 |
15474 |
454.94 |
| Oct 07 2016 |
13622 |
439.14 |
| Sep 30 2016 |
13587 |
439.14 |
| Sep 23 2016 |
13349 |
439.14 |
| Sep 16 2016 |
13070 |
439.14 |
| Sep 09 2016 |
12968 |
439.14 |
| Sep 02 2016 |
12927 |
439.14 |
| Aug 26 2016 |
12952 |
439.14 |
| Aug 19 2016 |
12659 |
439.14 |
| Aug 12 2016 |
12648 |
439.14 |
| Aug 05 2016 |
12664 |
439.14 |
| Jul 29 2016 |
12665 |
439.14 |
| Jul 22 2016 |
12646 |
439.14 |
| Jun 28 2016 |
12647 |
439.14 |
| Jun 21 2016 |
12698 |
439.14 |
| Jun 14 2016 |
12698 |
439.14 |
| Jun 07 2016 |
12699 |
439.14 |
| May 31 2016 |
12704 |
439.14 |
| May 24 2016 |
12704 |
439.14 |
| May 17 2016 |
12691 |
439.14 |
| May 10 2016 |
12691 |
439.14 |
| May 03 2016 |
12692 |
439.14 |
| Apr 26 2016 |
12692 |
439.14 |
| Apr 19 2016 |
12680 |
439.14 |
| Apr 12 2016 |
12712 |
439.14 |
| Apr 05 2016 |
12712 |
439.14 |
| Mar 29 2016 |
12712 |
439.14 |
| Mar 22 2016 |
12705 |
439.14 |
| Mar 15 2016 |
12703 |
439.14 |
| Mar 08 2016 |
12714 |
439.14 |
| Mar 01 2016 |
12711 |
439.14 |
| Feb 23 2016 |
12705 |
439.14 |
| Feb 16 2016 |
12658 |
439.14 |
| Feb 09 2016 |
12658 |
439.14 |
| Feb 02 2016 |
12605 |
439.14 |
| Jan 26 2016 |
12632 |
439.14 |
| Jan 19 2016 |
12643 |
439.14 |
| Jan 12 2016 |
12247 |
439.14 |
| Jan 05 2016 |
11716 |
431.18 |
| Dec 29 2015 |
11732 |
431.18 |
| Dec 22 2015 |
11610 |
431.18 |
| Dec 15 2015 |
11538 |
431.18 |
| Dec 08 2015 |
11739 |
431.18 |
| Dec 01 2015 |
11711 |
431.18 |
| Nov 24 2015 |
11626 |
431.18 |
| Nov 17 2015 |
11361 |
431.18 |
| Nov 10 2015 |
10866 |
426.89 |
| Nov 03 2015 |
11751 |
435.58 |
| Oct 27 2015 |
11744 |
435.58 |
| Oct 20 2015 |
11645 |
435.58 |
| Oct 13 2015 |
11210 |
435.58 |
| Oct 06 2015 |
9159 |
413.75 |
| Sep 29 2015 |
9223 |
413.75 |
| Sep 22 2015 |
27088 |
413.75 |
| Sep 15 2015 |
28868 |
407.17 |
| Sep 14 2015 |
8420 |
407.17 |
| Sep 07 2015 |
8461 |
407.17 |
| Aug 31 2015 |
8429 |
407.17 |
| Aug 24 2015 |
8387 |
407.17 |
| Aug 17 2015 |
8397 |
407.17 |
| Aug 10 2015 |
8404 |
407.17 |
| Aug 03 2015 |
8404 |
407.17 |
| Jul 27 2015 |
8404 |
407.17 |
| Jul 20 2015 |
8405 |
407.17 |
| Jul 13 2015 |
8405 |
407.17 |
| Jul 06 2015 |
8405 |
407.17 |
| Jun 29 2015 |
8405 |
407.17 |
| Jun 22 2015 |
8405 |
407.17 |
| Jun 15 2015 |
8405 |
407.17 |
| Jun 08 2015 |
8475 |
407.17 |
| Jun 01 2015 |
8475 |
407.17 |
| May 25 2015 |
8475 |
407.17 |
| May 18 2015 |
8475 |
407.17 |
| May 11 2015 |
8475 |
407.17 |
| May 04 2015 |
8475 |
407.17 |
| Apr 27 2015 |
8467 |
407.17 |
| Apr 20 2015 |
8459 |
407.17 |
| Apr 13 2015 |
8458 |
407.17 |
| Apr 06 2015 |
8471 |
407.17 |
| Mar 30 2015 |
8471 |
407.17 |
| Mar 23 2015 |
8482 |
407.17 |
| Mar 16 2015 |
8477 |
407.17 |
| Mar 09 2015 |
8476 |
407.17 |
| Mar 02 2015 |
8469 |
407.17 |
| Feb 23 2015 |
8399 |
407.17 |
| Feb 16 2015 |
8394 |
407.17 |
| Feb 09 2015 |
8404 |
407.17 |
| Feb 02 2015 |
8413 |
407.17 |
| Jan 26 2015 |
8407 |
407.17 |
| Jan 19 2015 |
8390 |
407.17 |
| Jan 12 2015 |
8281 |
407.17 |
| Jan 05 2015 |
8512 |
407.17 |
| Dec 29 2014 |
8505 |
407.17 |
| Dec 22 2014 |
8538 |
407.17 |
| Dec 15 2014 |
8367 |
407.17 |
| Dec 08 2014 |
7364 |
393.64 |
| Dec 01 2014 |
7397 |
393.64 |
| Nov 24 2014 |
7436 |
393.64 |
| Nov 17 2014 |
6799 |
384.47 |
| Nov 10 2014 |
6854 |
384.47 |
| Nov 03 2014 |
7161 |
390.2 |
| Oct 27 2014 |
7354 |
392.19 |
| Oct 20 2014 |
7342 |
390.89 |
| Oct 13 2014 |
6267 |
377.05 |
| Oct 06 2014 |
5602 |
367.31 |
| Sep 29 2014 |
5676 |
367.31 |
| Sep 22 2014 |
5094 |
357.78 |
| Sep 15 2014 |
4602 |
349.22 |
| Sep 08 2014 |
4529 |
347.23 |
| Sep 01 2014 |
4550 |
347.23 |
| Aug 25 2014 |
4556 |
347.23 |
| Aug 18 2014 |
4558 |
347.23 |
| Aug 11 2014 |
4558 |
347.23 |
| Aug 04 2014 |
4558 |
347.23 |
| Jul 28 2014 |
4558 |
347.23 |
| Jul 21 2014 |
4566 |
347.23 |
| Jul 14 2014 |
4566 |
347.23 |
| Jul 07 2014 |
4566 |
347.23 |
| Jun 30 2014 |
4566 |
347.23 |
| Jun 23 2014 |
4565 |
347.23 |
| Jun 16 2014 |
4565 |
347.23 |
| Jun 09 2014 |
4565 |
347.23 |
| Jun 02 2014 |
4565 |
347.23 |
| May 26 2014 |
4565 |
347.23 |
| May 19 2014 |
4565 |
347.23 |
| May 12 2014 |
4565 |
347.23 |
| May 05 2014 |
4565 |
347.23 |
| Apr 28 2014 |
4566 |
347.23 |
| Apr 21 2014 |
4566 |
347.23 |
| Apr 14 2014 |
4576 |
347.23 |
| Apr 07 2014 |
4576 |
347.23 |
| Mar 31 2014 |
4577 |
347.23 |
| Mar 24 2014 |
4577 |
347.23 |
| Mar 17 2014 |
4577 |
347.23 |
| Mar 10 2014 |
4577 |
347.23 |
| Mar 03 2014 |
4577 |
347.23 |
| Feb 24 2014 |
4576 |
347.23 |
| Feb 17 2014 |
4579 |
347.23 |
| Feb 10 2014 |
4576 |
347.23 |
| Feb 03 2014 |
4572 |
347.23 |
| Jan 27 2014 |
4624 |
347.23 |
| Jan 20 2014 |
4606 |
347.23 |
| Jan 13 2014 |
4489 |
347.23 |
| Jan 06 2014 |
4451 |
347.23 |
| Dec 30 2013 |
4510 |
347.23 |
| Dec 23 2013 |
4354 |
347.23 |
| Dec 16 2013 |
4283 |
347.23 |
| Dec 09 2013 |
4087 |
343.11 |
| Dec 02 2013 |
4138 |
343.11 |
| Nov 25 2013 |
4180 |
342.34 |
| Nov 18 2013 |
4483 |
346.89 |
| Nov 11 2013 |
4462 |
346.89 |
| Nov 04 2013 |
4509 |
347.38 |
| Oct 28 2013 |
4501 |
347.38 |
| Oct 21 2013 |
4361 |
347.38 |
| Oct 14 2013 |
4453 |
349.39 |
| Oct 07 2013 |
4615 |
351.85 |
| Sep 30 2013 |
4853 |
356.13 |
| Sep 23 2013 |
4484 |
349.6 |
| Sep 16 2013 |
4025 |
341.11 |
| Sep 09 2013 |
3730 |
334.77 |
| Sep 02 2013 |
3644 |
332.44 |
| Aug 26 2013 |
3636 |
332.44 |
| Aug 19 2013 |
3646 |
332.44 |
| Aug 12 2013 |
3647 |
332.44 |
| Aug 05 2013 |
3648 |
332.44 |
| Jul 29 2013 |
3648 |
332.44 |
| Jul 22 2013 |
3662 |
332.44 |
| Jul 15 2013 |
3662 |
332.44 |
| Jul 08 2013 |
3661 |
332.44 |
| Jul 01 2013 |
3661 |
332.44 |
| Jun 24 2013 |
3661 |
332.44 |
| Jun 17 2013 |
3661 |
332.44 |
| Jun 10 2013 |
3661 |
332.44 |
| Jun 03 2013 |
3661 |
332.44 |
| May 27 2013 |
3661 |
332.44 |
| May 20 2013 |
3661 |
332.44 |
| May 13 2013 |
3661 |
332.44 |
| May 06 2013 |
3661 |
332.44 |
| Apr 29 2013 |
3661 |
332.44 |
| Apr 22 2013 |
3656 |
332.44 |
| Apr 15 2013 |
3663 |
332.44 |
| Apr 08 2013 |
3663 |
332.44 |
| Apr 01 2013 |
3663 |
332.44 |
| Mar 25 2013 |
3661 |
332.44 |
| Mar 18 2013 |
3661 |
332.44 |
| Mar 11 2013 |
3661 |
332.44 |
| Mar 04 2013 |
3661 |
332.44 |
| Feb 25 2013 |
3661 |
332.44 |
| Feb 18 2013 |
3668 |
332.44 |
| Feb 11 2013 |
3676 |
332.44 |
| Feb 04 2013 |
3660 |
332.44 |
| Jan 28 2013 |
3689 |
332.44 |
| Jan 21 2013 |
3696 |
332.44 |
| Jan 14 2013 |
3743 |
332.44 |
| Jan 07 2013 |
3715 |
332.44 |
| Dec 31 2012 |
3722 |
332.44 |
| Dec 24 2012 |
3724 |
332.44 |
| Dec 17 2012 |
3730 |
332.44 |
| Dec 10 2012 |
3660 |
331.96 |
| Dec 03 2012 |
3725 |
331.96 |
| Nov 26 2012 |
3704 |
333.4 |
| Nov 19 2012 |
3765 |
333.4 |
| Nov 12 2012 |
3990 |
337.87 |
| Nov 05 2012 |
4245 |
341.85 |
| Oct 29 2012 |
4265 |
341.85 |
| Oct 22 2012 |
4732 |
349.54 |
| Oct 15 2012 |
5378 |
361.27 |
| Oct 02 2012 |
4957 |
353.97 |
| Sep 26 2012 |
5001 |
353.97 |
| Sep 20 2012 |
4590 |
347.39 |
| Sep 13 2012 |
4695 |
349.87 |
| Jan 19 2012 |
5272 |
370.33 |
| Dec 29 2011 |
5197 |
370.34 |
| Dec 13 2011 |
5140 |
370.34 |
| Dec 09 2011 |
5156 |
370.35 |
| Dec 01 2011 |
5146 |
370.35 |
| Nov 25 2011 |
5192 |
370.35 |
| Nov 17 2011 |
5135 |
369.81 |
| Nov 10 2011 |
5299 |
372.04 |
| Nov 04 2011 |
5426 |
374.3 |
| Oct 28 2011 |
6184 |
386.94 |
| Oct 21 2011 |
6370 |
389.43 |
| Oct 14 2011 |
6687 |
395.32 |
| Oct 07 2011 |
6726 |
398.87 |
| Sep 30 2011 |
6821 |
400.11 |
| Sep 27 2011 |
6677 |
400.11 |
| Sep 23 2011 |
6596 |
400.1 |
| Sep 16 2011 |
6430 |
400.09 |
| Sep 09 2011 |
6304 |
400.07 |
| Jan 13 2011 |
6204 |
399.87 |
| Dec 28 2010 |
6389 |
399.86 |
| Dec 14 2010 |
6357 |
399.86 |
| Dec 03 2010 |
5990 |
393.38 |
| Nov 26 2010 |
5987 |
393.38 |
| Nov 19 2010 |
6236 |
398.64 |
| Nov 12 2010 |
6332 |
401.5 |
| Nov 04 2010 |
6288 |
401.52 |
| Oct 28 2010 |
6868 |
414.72 |
| Oct 22 2010 |
6471 |
410.17 |
| Oct 14 2010 |
6609 |
413.64 |
| Oct 05 2010 |
7956 |
442.97 |
| Sep 29 2010 |
8658 |
450.85 |
| Sep 24 2010 |
8349 |
450.85 |
| Sep 17 2010 |
8054 |
450.85 |
| Sep 10 2010 |
7905 |
450.85 |
| Aug 15 2010 |
6862 |
450.85 |
| Jan 29 2010 |
7917 |
450.85 |
| Jan 15 2010 |
7868 |
450.85 |
| Jan 08 2010 |
7739 |
450.85 |
| Dec 18 2009 |
7409 |
450.85 |
| Dec 09 2009 |
7672 |
457.44 |
| Dec 04 2009 |
7823 |
462.87 |
| Nov 27 2009 |
7784 |
462.87 |
| Nov 20 2009 |
8146 |
474.59 |
| Nov 13 2009 |
7542 |
471.83 |
| Nov 06 2009 |
7141 |
466.38 |
| Oct 30 2009 |
6794 |
440.49 |
| Oct 23 2009 |
7277 |
455.35 |
| Oct 16 2009 |
7186 |
455.74 |
| Oct 09 2009 |
6340 |
440.75 |
| Oct 02 2009 |
6698 |
453.02 |
| Sep 25 2009 |
6383 |
453.02 |
| Sep 18 2009 |
6132 |
450.45 |
| Sep 11 2009 |
6064 |
450.45 |
| Jan 30 2009 |
5978 |
451.3 |
| Jan 09 2009 |
5544 |
451.3 |
| Dec 18 2008 |
5339 |
451.3 |
| Dec 12 2008 |
5365 |
451.3 |
| Dec 05 2008 |
5390 |
451.3 |
| Nov 28 2008 |
5271 |
451.3 |
| Nov 21 2008 |
5267 |
451.3 |
| Nov 14 2008 |
5323 |
457.75 |
| Nov 07 2008 |
5040 |
453.93 |
| Oct 31 2008 |
4632 |
451.99 |
| Oct 24 2008 |
4886 |
462.01 |
| Oct 17 2008 |
4303 |
456.67 |
| Oct 10 2008 |
4565 |
469.72 |
| Oct 03 2008 |
3574 |
447.31 |
| Sep 26 2008 |
3361 |
447.53 |
| Sep 19 2008 |
3387 |
448.96 |
| Feb 01 2008 |
3272 |
448.96 |
| Dec 12 2007 |
3207 |
448.96 |
| Dec 07 2007 |
3188 |
448.96 |
| Nov 30 2007 |
3098 |
448.96 |
| Nov 23 2007 |
3086 |
448.96 |
| Nov 16 2007 |
3214 |
447.69 |
| Nov 09 2007 |
3204 |
447.98 |
| Nov 02 2007 |
3221 |
454.31 |
| Oct 26 2007 |
2843 |
437.83 |
| Oct 19 2007 |
2918 |
444.45 |
| Oct 12 2007 |
2451 |
422.91 |
| Oct 05 2007 |
2508 |
435.48 |
| Sep 28 2007 |
2354 |
428.24 |
| Sep 21 2007 |
2225 |
428.24 |
| Sep 14 2007 |
2159 |
428.24 |
| Aug 24 2007 |
2109 |
428.24 |
| Dec 14 2006 |
1967 |
428.24 |
| Dec 08 2006 |
1950 |
428.24 |
| Dec 01 2006 |
1909 |
428.24 |
| Nov 24 2006 |
1872 |
428.24 |
| Nov 17 2006 |
1679 |
428.24 |
| Nov 10 2006 |
1675 |
431.87 |
| Nov 03 2006 |
1566 |
431.87 |
| Oct 27 2006 |
1485 |
432.76 |
| Oct 20 2006 |
1112 |
406.24 |
| Oct 13 2006 |
985 |
412.87 |
| Oct 06 2006 |
800 |
412.87 |
