| Nov 10 2014 |
11812 |
442.46 |
| Nov 03 2014 |
11713 |
442.46 |
| Oct 27 2014 |
11715 |
442.46 |
| Oct 20 2014 |
13884 |
462.19 |
| Oct 13 2014 |
13797 |
462.19 |
| Oct 06 2014 |
13623 |
462.19 |
| Sep 29 2014 |
13031 |
454.79 |
| Sep 22 2014 |
12737 |
451.09 |
| Sep 15 2014 |
13504 |
459.42 |
| Sep 08 2014 |
13463 |
459.42 |
| Sep 01 2014 |
13509 |
459.42 |
| Aug 25 2014 |
13526 |
459.42 |
| Aug 18 2014 |
13531 |
459.42 |
| Aug 11 2014 |
13531 |
459.42 |
| Aug 04 2014 |
13531 |
459.42 |
| Jul 28 2014 |
13531 |
459.42 |
| Jul 21 2014 |
13549 |
459.42 |
| Jul 14 2014 |
13549 |
459.42 |
| Jul 07 2014 |
13549 |
459.42 |
| Jun 30 2014 |
13549 |
459.42 |
| Jun 23 2014 |
13549 |
459.42 |
| Jun 16 2014 |
13549 |
459.42 |
| Jun 09 2014 |
13549 |
459.42 |
| Jun 02 2014 |
13549 |
459.42 |
| May 26 2014 |
13549 |
459.42 |
| May 19 2014 |
13549 |
459.42 |
| May 12 2014 |
13550 |
459.42 |
| May 05 2014 |
13550 |
459.42 |
| Apr 28 2014 |
13551 |
459.42 |
| Apr 21 2014 |
13551 |
459.42 |
| Apr 14 2014 |
13571 |
459.42 |
| Apr 07 2014 |
13571 |
459.42 |
| Mar 31 2014 |
13572 |
459.42 |
| Mar 24 2014 |
13572 |
459.42 |
| Mar 17 2014 |
13572 |
459.42 |
| Mar 10 2014 |
13572 |
459.42 |
| Mar 03 2014 |
13572 |
459.42 |
| Feb 24 2014 |
13565 |
459.42 |
| Feb 17 2014 |
13578 |
459.42 |
| Feb 10 2014 |
13577 |
459.42 |
| Feb 03 2014 |
13564 |
459.42 |
| Jan 27 2014 |
13627 |
459.42 |
| Jan 20 2014 |
13580 |
459.42 |
| Jan 13 2014 |
13400 |
459.42 |
| Jan 06 2014 |
13357 |
459.42 |
| Dec 30 2013 |
13480 |
459.42 |
| Dec 23 2013 |
13280 |
459.42 |
| Dec 16 2013 |
13123 |
459.42 |
| Dec 09 2013 |
13156 |
459.42 |
| Dec 02 2013 |
13355 |
459.42 |
| Nov 25 2013 |
13579 |
459.42 |
| Nov 18 2013 |
14102 |
463.66 |
| Nov 11 2013 |
14073 |
463.66 |
| Nov 04 2013 |
13995 |
463.66 |
| Oct 28 2013 |
13254 |
457.57 |
| Oct 21 2013 |
12983 |
457.57 |
| Oct 14 2013 |
12927 |
457.57 |
| Oct 07 2013 |
13809 |
466.36 |
| Sep 30 2013 |
16410 |
492.72 |
