Oct 14 2011 |
17469 |
526.02 |
Oct 07 2011 |
17118 |
526.02 |
Sep 30 2011 |
16953 |
526.02 |
Sep 27 2011 |
16554 |
526.02 |
Sep 23 2011 |
16448 |
526.02 |
Sep 16 2011 |
15885 |
526.02 |
Sep 09 2011 |
15469 |
526.02 |
Jan 13 2011 |
15247 |
526.02 |
Dec 28 2010 |
15466 |
526.02 |
Dec 14 2010 |
15321 |
526.02 |
Dec 03 2010 |
15467 |
526.02 |
Nov 26 2010 |
15483 |
526.02 |
Nov 19 2010 |
15373 |
526.02 |
Nov 12 2010 |
11161 |
470.68 |
Nov 04 2010 |
10648 |
463.75 |
Oct 28 2010 |
8798 |
443.81 |
Oct 22 2010 |
7604 |
427.79 |
Oct 14 2010 |
2873 |
336.65 |
Oct 05 2010 |
2808 |
338.89 |
Sep 29 2010 |
3036 |
343.78 |
Sep 24 2010 |
2920 |
343.78 |
Sep 17 2010 |
2855 |
343.78 |
Sep 10 2010 |
2819 |
343.78 |
Aug 15 2010 |
3800 |
383.38 |
Jan 29 2010 |
2858 |
343.78 |
Jan 15 2010 |
2828 |
343.78 |
Jan 08 2010 |
2734 |
343.78 |
Dec 18 2009 |
2551 |
343.78 |
Dec 09 2009 |
2517 |
343.78 |
Dec 04 2009 |
2466 |
343.78 |
Nov 27 2009 |
2511 |
343.78 |
Nov 20 2009 |
2428 |
343.78 |
Nov 13 2009 |
2488 |
350.95 |
Nov 06 2009 |
2470 |
350.95 |
Oct 30 2009 |
3576 |
368.86 |
Oct 23 2009 |
3301 |
365.62 |
Oct 16 2009 |
3284 |
364.64 |
Oct 09 2009 |
3281 |
365.45 |
Oct 02 2009 |
3496 |
374.8 |
Sep 25 2009 |
3357 |
374.8 |
Sep 18 2009 |
3291 |
374.8 |
Sep 11 2009 |
3265 |
374.8 |
Jan 30 2009 |
3023 |
368.24 |
Jan 09 2009 |
2822 |
368.24 |
Dec 18 2008 |
2653 |
368.24 |
Dec 12 2008 |
2674 |
368.24 |
Dec 05 2008 |
2671 |
368.24 |
Nov 28 2008 |
2622 |
368.24 |
Nov 21 2008 |
2622 |
368.24 |
Nov 14 2008 |
2645 |
371.67 |
Nov 07 2008 |
2188 |
357.34 |
Oct 31 2008 |
1857 |
349.86 |
Oct 24 2008 |
1919 |
353.13 |
Oct 17 2008 |
1764 |
352.13 |
Oct 10 2008 |
1738 |
355.5 |
Oct 03 2008 |
1513 |
353.21 |
Sep 26 2008 |
1434 |
353.21 |
Sep 19 2008 |
1450 |
353.21 |
Feb 01 2008 |
1413 |
353.21 |
Dec 12 2007 |
1404 |
353.21 |
Dec 07 2007 |
1405 |
353.21 |
Nov 30 2007 |
1363 |
353.21 |
Nov 23 2007 |
1357 |
353.21 |
Nov 16 2007 |
1440 |
352.04 |
Nov 09 2007 |
1455 |
353.1 |
Nov 02 2007 |
1449 |
354.06 |
Oct 26 2007 |
1489 |
358.64 |
Oct 19 2007 |
1527 |
361.76 |
Oct 12 2007 |
1416 |
354.89 |