| Nov 17 2014 |
2548 |
302.78 |
| Nov 10 2014 |
3756 |
333.16 |
| Nov 03 2014 |
3731 |
333.71 |
| Oct 27 2014 |
3611 |
330.07 |
| Oct 20 2014 |
2902 |
311.06 |
| Oct 13 2014 |
2831 |
311.06 |
| Oct 06 2014 |
2848 |
311.06 |
| Sep 29 2014 |
2846 |
311.06 |
| Sep 22 2014 |
2867 |
311.06 |
| Sep 15 2014 |
2851 |
311.06 |
| Sep 08 2014 |
2883 |
311.06 |
| Sep 01 2014 |
2899 |
311.06 |
| Aug 25 2014 |
2907 |
311.06 |
| Aug 18 2014 |
2909 |
311.06 |
| Aug 11 2014 |
2909 |
311.06 |
| Aug 04 2014 |
2909 |
311.06 |
| Jul 28 2014 |
2909 |
311.06 |
| Jul 21 2014 |
2157 |
290.14 |
| Jul 14 2014 |
2157 |
290.14 |
| Jul 07 2014 |
2157 |
290.14 |
| Jun 30 2014 |
2157 |
290.14 |
| Jun 23 2014 |
2157 |
290.14 |
| Jun 16 2014 |
2157 |
290.14 |
| Jun 09 2014 |
2157 |
290.14 |
| Jun 02 2014 |
2157 |
290.14 |
| May 26 2014 |
2157 |
290.14 |
| May 19 2014 |
2157 |
290.14 |
| May 12 2014 |
2157 |
290.14 |
| May 05 2014 |
2157 |
290.14 |
| Apr 28 2014 |
2157 |
290.14 |
| Apr 21 2014 |
2157 |
290.14 |
| Apr 14 2014 |
2160 |
290.14 |
| Apr 07 2014 |
2160 |
290.14 |
| Mar 31 2014 |
2160 |
290.14 |
| Mar 24 2014 |
2160 |
290.14 |
| Mar 17 2014 |
2160 |
290.14 |
| Mar 10 2014 |
2160 |
290.14 |
| Mar 03 2014 |
2160 |
290.14 |
| Feb 24 2014 |
2156 |
290.14 |
| Feb 17 2014 |
2156 |
290.14 |
| Feb 10 2014 |
2153 |
290.14 |
| Feb 03 2014 |
2144 |
290.14 |
| Jan 27 2014 |
2175 |
290.14 |
| Jan 20 2014 |
2158 |
290.14 |
| Jan 13 2014 |
2095 |
290.14 |
| Jan 06 2014 |
2063 |
290.14 |
| Dec 30 2013 |
2098 |
290.14 |
| Dec 23 2013 |
1947 |
290.14 |
| Dec 16 2013 |
1933 |
290.14 |
| Dec 09 2013 |
1935 |
290.14 |
| Dec 02 2013 |
1960 |
290.14 |
| Nov 25 2013 |
1985 |
290.14 |
| Nov 18 2013 |
2241 |
296.55 |
| Nov 11 2013 |
2246 |
296.55 |
| Nov 04 2013 |
2424 |
300.52 |
| Oct 28 2013 |
2977 |
316.48 |
| Oct 21 2013 |
2906 |
316.48 |
| Oct 14 2013 |
2908 |
316.48 |
| Oct 07 2013 |
2920 |
316.48 |
| Sep 30 2013 |
2118 |
292.44 |
| Sep 23 2013 |
648 |
230.2 |
| Sep 16 2013 |
660 |
230.2 |
| Sep 09 2013 |
666 |
230.2 |
| Sep 02 2013 |
674 |
230.2 |
