| Dec 30 2016 |
5342 |
345 |
| Dec 23 2016 |
5353 |
345 |
| Dec 16 2016 |
5341 |
345 |
| Dec 09 2016 |
2914 |
290.92 |
| Dec 02 2016 |
2924 |
290.92 |
| Nov 25 2016 |
2912 |
290.92 |
| Nov 18 2016 |
2886 |
290.92 |
| Nov 11 2016 |
2890 |
290.92 |
| Nov 04 2016 |
2896 |
290.92 |
| Oct 28 2016 |
2874 |
290.92 |
| Oct 21 2016 |
2907 |
290.92 |
| Oct 14 2016 |
2878 |
290.92 |
| Oct 07 2016 |
2957 |
290.92 |
| Sep 30 2016 |
2892 |
290.92 |
| Sep 23 2016 |
2840 |
290.92 |
| Sep 16 2016 |
2610 |
286.04 |
| Sep 09 2016 |
2141 |
270.19 |
| Sep 02 2016 |
2097 |
270.19 |
| Aug 26 2016 |
2108 |
270.19 |
| Aug 19 2016 |
2019 |
270.19 |
| Aug 12 2016 |
2014 |
270.19 |
| Aug 05 2016 |
2027 |
270.19 |
| Jul 29 2016 |
2027 |
270.19 |
| Jul 22 2016 |
2025 |
270.19 |
| Jun 28 2016 |
2025 |
270.19 |
| Jun 21 2016 |
2027 |
270.19 |
| Jun 14 2016 |
2027 |
270.19 |
| Jun 07 2016 |
2027 |
270.19 |
| May 31 2016 |
2027 |
270.19 |
| May 24 2016 |
2027 |
270.19 |
| May 17 2016 |
2024 |
270.19 |
| May 10 2016 |
2024 |
270.19 |
| May 03 2016 |
2024 |
270.19 |
| Apr 26 2016 |
2024 |
270.19 |
| Apr 19 2016 |
2024 |
270.19 |
| Apr 12 2016 |
2028 |
270.19 |
| Apr 05 2016 |
2028 |
270.19 |
| Mar 29 2016 |
2028 |
270.19 |
| Mar 22 2016 |
2027 |
270.19 |
| Mar 15 2016 |
2027 |
270.19 |
| Mar 08 2016 |
2028 |
270.19 |
| Mar 01 2016 |
2024 |
270.19 |
| Feb 23 2016 |
2017 |
270.19 |
| Feb 16 2016 |
2013 |
270.19 |
| Feb 09 2016 |
2013 |
270.19 |
| Feb 02 2016 |
1993 |
270.19 |
| Jan 26 2016 |
2000 |
270.19 |
| Jan 19 2016 |
2003 |
270.19 |
| Jan 12 2016 |
1819 |
270.19 |
| Jan 05 2016 |
1206 |
245.26 |
| Dec 29 2015 |
1210 |
245.26 |
| Dec 22 2015 |
1296 |
249.47 |
| Dec 15 2015 |
1275 |
249.47 |
| Dec 08 2015 |
1305 |
249.47 |
| Dec 01 2015 |
1252 |
249.47 |
| Nov 24 2015 |
1261 |
249.47 |
| Nov 17 2015 |
1177 |
249.47 |
| Nov 10 2015 |
1147 |
249.47 |
| Nov 03 2015 |
1156 |
249.47 |
| Oct 27 2015 |
1172 |
249.47 |
| Oct 20 2015 |
1119 |
249.47 |
| Oct 13 2015 |
1017 |
249.47 |
| Oct 06 2015 |
1051 |
249.47 |
| Sep 29 2015 |
1070 |
249.47 |
| Sep 22 2015 |
4727 |
250.32 |
| Sep 15 2015 |
4418 |
277.99 |
| Sep 14 2015 |
1796 |
277.99 |
| Sep 07 2015 |
1452 |
265.6 |
| Aug 31 2015 |
1434 |
265.6 |
| Aug 24 2015 |
1186 |
256.02 |
| Aug 17 2015 |
1186 |
256.02 |
| Aug 10 2015 |
1188 |
256.02 |
| Aug 03 2015 |
1188 |
256.02 |
| Jul 27 2015 |
1188 |
256.02 |
| Jul 20 2015 |
1188 |
256.02 |
| Jul 13 2015 |
1188 |
256.02 |
| Jul 06 2015 |
1188 |
256.02 |
| Jun 29 2015 |
1188 |
256.02 |
| Jun 22 2015 |
1188 |
256.02 |
| Jun 15 2015 |
1188 |
256.02 |
| Jun 08 2015 |
1206 |
256.02 |
| Jun 01 2015 |
1206 |
256.02 |
| May 25 2015 |
1206 |
256.02 |
| May 18 2015 |
1206 |
256.02 |
| May 11 2015 |
1206 |
256.02 |
| May 04 2015 |
1206 |
256.02 |
| Apr 27 2015 |
1206 |
256.02 |
| Apr 20 2015 |
1205 |
256.02 |
| Apr 13 2015 |
1205 |
256.02 |
| Apr 06 2015 |
1205 |
256.02 |
| Mar 30 2015 |
1205 |
256.02 |
| Mar 23 2015 |
1209 |
256.02 |
| Mar 16 2015 |
1208 |
256.02 |
| Mar 09 2015 |
1208 |
256.02 |
| Mar 02 2015 |
1208 |
256.02 |
| Feb 23 2015 |
1190 |
256.02 |
| Feb 16 2015 |
1195 |
256.02 |
| Feb 09 2015 |
1201 |
256.02 |
| Feb 02 2015 |
1204 |
256.02 |
| Jan 26 2015 |
1200 |
256.02 |
| Jan 19 2015 |
1197 |
256.02 |
| Jan 12 2015 |
1162 |
256.02 |
| Jan 05 2015 |
1720 |
274.6 |
| Dec 29 2014 |
1690 |
274.6 |
| Dec 22 2014 |
1705 |
274.6 |
| Dec 15 2014 |
1633 |
274.6 |
| Dec 08 2014 |
1631 |
274.6 |
| Dec 01 2014 |
1845 |
280.96 |
| Nov 24 2014 |
1883 |
280.96 |
| Nov 17 2014 |
1886 |
280.96 |
| Nov 10 2014 |
1803 |
278.13 |
| Nov 03 2014 |
1633 |
273.79 |
| Oct 27 2014 |
1652 |
273.79 |
| Oct 20 2014 |
1464 |
265.76 |
| Oct 13 2014 |
1352 |
265.09 |
| Oct 06 2014 |
1376 |
265.09 |
| Sep 29 2014 |
1360 |
265.09 |
| Sep 22 2014 |
1479 |
268.4 |
| Sep 15 2014 |
1776 |
279.03 |
| Sep 08 2014 |
2113 |
289.43 |
| Sep 01 2014 |
2122 |
289.43 |
| Aug 25 2014 |
2133 |
289.43 |
| Aug 18 2014 |
2135 |
289.43 |
| Aug 11 2014 |
2135 |
289.43 |
| Aug 04 2014 |
2135 |
289.43 |
| Jul 28 2014 |
2135 |
289.43 |
| Jul 21 2014 |
2136 |
289.43 |
| Jul 14 2014 |
2136 |
289.43 |
| Jul 07 2014 |
2136 |
289.43 |
| Jun 30 2014 |
2136 |
289.43 |
| Jun 23 2014 |
2136 |
289.43 |
| Jun 16 2014 |
2136 |
289.43 |
| Jun 09 2014 |
2136 |
289.43 |
| Jun 02 2014 |
2136 |
289.43 |
| May 26 2014 |
2136 |
289.43 |
| May 19 2014 |
2136 |
289.43 |
| May 12 2014 |
2136 |
289.43 |
| May 05 2014 |
2136 |
289.43 |
| Apr 28 2014 |
2136 |
289.43 |
| Apr 21 2014 |
2136 |
289.43 |
| Apr 14 2014 |
2139 |
289.43 |
| Apr 07 2014 |
2139 |
289.43 |
| Mar 31 2014 |
2139 |
289.43 |
| Mar 24 2014 |
2139 |
289.43 |
| Mar 17 2014 |
2139 |
289.43 |
| Mar 10 2014 |
2139 |
289.43 |
| Mar 03 2014 |
2139 |
289.43 |
| Feb 24 2014 |
2133 |
289.43 |
| Feb 17 2014 |
2133 |
289.43 |
| Feb 10 2014 |
2130 |
289.43 |
| Feb 03 2014 |
2122 |
289.43 |
| Jan 27 2014 |
2153 |
289.43 |
| Jan 20 2014 |
2136 |
289.43 |
| Jan 13 2014 |
2075 |
289.43 |
| Jan 06 2014 |
2043 |
289.43 |
| Dec 30 2013 |
2077 |
289.43 |
| Dec 23 2013 |
1926 |
289.43 |
| Dec 16 2013 |
1904 |
289.43 |
| Dec 09 2013 |
1519 |
276.19 |
| Dec 02 2013 |
1548 |
276.19 |
| Nov 25 2013 |
1554 |
276.19 |
| Nov 18 2013 |
1619 |
276.19 |
| Nov 11 2013 |
1643 |
276.19 |
| Nov 04 2013 |
1961 |
285.29 |
| Oct 28 2013 |
2476 |
302.93 |
| Oct 21 2013 |
2428 |
302.93 |
| Oct 14 2013 |
3594 |
332.2 |
| Oct 07 2013 |
3602 |
332.2 |
| Sep 30 2013 |
3479 |
329.6 |
| Sep 23 2013 |
4506 |
349.97 |
| Sep 16 2013 |
4527 |
349.97 |
| Sep 09 2013 |
4510 |
349.97 |
| Sep 02 2013 |
4542 |
349.97 |
