Dec 22 2022 |
6687 |
477.5 |
Dec 15 2022 |
6622 |
477.5 |
Dec 08 2022 |
6649 |
477.5 |
Dec 01 2022 |
6585 |
477.5 |
Nov 24 2022 |
6574 |
477.5 |
Nov 17 2022 |
6502 |
477.5 |
Nov 10 2022 |
6488 |
477.5 |
Nov 03 2022 |
6345 |
477.5 |
Oct 27 2022 |
6085 |
477.5 |
Oct 20 2022 |
6122 |
477.5 |
Oct 13 2022 |
6092 |
477.5 |
Oct 06 2022 |
5819 |
477.5 |
Sep 29 2022 |
5661 |
477.5 |
Sep 22 2022 |
5622 |
477.5 |
Sep 15 2022 |
5560 |
477.5 |
Sep 08 2022 |
5440 |
477.5 |
Sep 01 2022 |
5432 |
477.5 |
Aug 25 2022 |
5414 |
477.5 |
Aug 18 2022 |
5410 |
477.5 |
Aug 11 2022 |
5409 |
477.5 |
Aug 04 2022 |
5387 |
477.5 |
Jul 28 2022 |
5387 |
477.5 |
Jul 21 2022 |
5387 |
477.5 |
Jul 14 2022 |
5387 |
477.5 |
Jul 07 2022 |
5387 |
477.5 |
Jun 30 2022 |
5387 |
477.5 |
Jun 23 2022 |
5396 |
477.5 |
Jun 16 2022 |
5396 |
477.5 |
Jun 09 2022 |
5400 |
477.5 |
Jun 02 2022 |
5400 |
477.5 |
May 26 2022 |
5396 |
477.5 |
May 19 2022 |
5396 |
477.5 |
May 12 2022 |
5396 |
477.5 |
May 05 2022 |
5396 |
477.5 |
Apr 28 2022 |
5397 |
477.5 |
Apr 21 2022 |
5397 |
477.5 |
Apr 14 2022 |
5397 |
477.5 |
Apr 07 2022 |
5397 |
477.5 |
Mar 31 2022 |
5397 |
477.5 |
Mar 24 2022 |
5398 |
477.5 |
Mar 17 2022 |
5391 |
477.5 |
Mar 10 2022 |
5391 |
477.5 |
Mar 03 2022 |
5391 |
477.5 |
Feb 24 2022 |
5371 |
477.5 |
Feb 17 2022 |
5384 |
477.5 |
Feb 10 2022 |
5389 |
477.5 |
Feb 03 2022 |
5385 |
477.5 |
Jan 27 2022 |
5399 |
477.5 |
Jan 20 2022 |
5277 |
477.5 |
Jan 13 2022 |
5282 |
477.5 |
Jan 06 2022 |
5719 |
477.5 |
Dec 30 2021 |
5727 |
477.5 |
Dec 23 2021 |
5741 |
477.5 |
Dec 16 2021 |
5869 |
477.5 |
Dec 09 2021 |
6101 |
477.5 |
Dec 06 2019 |
5893 |
355.58 |
Nov 29 2019 |
6019 |
355.58 |
Nov 22 2019 |
6054 |
355.58 |
Nov 15 2019 |
11538 |
424.31 |
Nov 08 2019 |
11657 |
424.31 |
Nov 01 2019 |
11654 |
424.31 |
Oct 25 2019 |
11607 |
424.31 |
Oct 18 2019 |
11337 |
424.31 |
Oct 11 2019 |
11438 |
424.31 |
Oct 04 2019 |
10531 |
413.35 |
Sep 27 2019 |
11877 |
427.87 |
Sep 20 2019 |
12632 |
437.63 |
Sep 13 2019 |
12668 |
437.63 |
Sep 06 2019 |
12399 |
437.63 |
Aug 30 2019 |
12451 |
437.63 |
Aug 23 2019 |
12131 |
434.18 |
Aug 16 2019 |
12043 |
434.18 |
Aug 09 2019 |
12043 |
434.18 |
Aug 02 2019 |
12049 |
434.18 |
Jul 26 2019 |
12054 |
434.18 |
Jul 19 2019 |
12069 |
434.18 |
Jul 12 2019 |
12093 |
434.18 |
Jul 05 2019 |
12103 |
434.18 |
Jun 28 2019 |
12125 |
434.18 |
Jun 21 2019 |
12147 |
434.18 |
Jun 14 2019 |
12142 |
434.18 |
Jun 07 2019 |
12129 |
434.18 |
May 31 2019 |
12149 |
434.18 |
May 24 2019 |
12150 |
434.18 |
May 17 2019 |
12176 |
434.18 |
May 10 2019 |
12172 |
434.18 |
May 03 2019 |
12178 |
434.18 |
Apr 26 2019 |
12170 |
434.18 |
Apr 19 2019 |
12170 |
434.18 |
Apr 12 2019 |
12173 |
434.18 |
Apr 05 2019 |
12173 |
434.18 |
Mar 29 2019 |
12174 |
434.18 |
Mar 22 2019 |
12169 |
434.18 |
Mar 15 2019 |
12178 |
434.18 |
Mar 08 2019 |
12123 |
434.18 |
Mar 01 2019 |
12126 |
434.18 |
Feb 22 2019 |
12120 |
434.18 |
Feb 15 2019 |
12138 |
434.18 |
Feb 08 2019 |
12125 |
434.18 |
Feb 01 2019 |
12148 |
434.18 |
Jan 25 2019 |
12147 |
434.18 |
Jan 18 2019 |
11753 |
434.18 |
Jan 11 2019 |
12295 |
434.18 |
Jan 04 2019 |
12371 |
434.18 |
Dec 28 2018 |
12374 |
434.18 |
Dec 21 2018 |
12299 |
434.18 |
Dec 14 2018 |
12332 |
434.18 |
Dec 07 2018 |
15137 |
461.67 |
Nov 30 2018 |
14486 |
453.01 |
Nov 23 2018 |
14632 |
453.01 |
Nov 16 2018 |
13174 |
436.34 |
Nov 09 2018 |
13199 |
436.34 |
Nov 02 2018 |
12916 |
432.81 |
Oct 26 2018 |
12668 |
432.81 |
Oct 19 2018 |
12704 |
432.81 |
Oct 12 2018 |
12578 |
432.81 |
Oct 05 2018 |
13273 |
442.28 |
Sep 28 2018 |
12957 |
439.09 |
Sep 21 2018 |
12922 |
439.09 |
Sep 14 2018 |
12743 |
439.09 |
Sep 07 2018 |
12695 |
439.09 |
Aug 31 2018 |
12607 |
439.09 |
Aug 24 2018 |
12563 |
439.09 |
Aug 17 2018 |
12550 |
439.09 |
Aug 10 2018 |
12557 |
439.09 |
Aug 03 2018 |
12581 |
439.09 |
Jul 27 2018 |
12593 |
439.09 |
Jul 20 2018 |
12607 |
439.09 |
Jul 13 2018 |
12601 |
439.09 |
Jul 06 2018 |
12578 |
439.09 |
Jun 29 2018 |
12633 |
439.09 |
Jun 22 2018 |
12633 |
439.09 |
Jun 15 2018 |
12652 |
439.09 |
Jun 08 2018 |
12669 |
439.09 |
Jun 01 2018 |
12662 |
439.09 |
May 25 2018 |
12676 |
439.09 |
May 18 2018 |
12651 |
439.09 |
May 11 2018 |
12673 |
439.09 |
May 04 2018 |
12728 |
439.09 |
Apr 27 2018 |
12724 |
439.09 |
Apr 20 2018 |
12760 |
439.09 |
Apr 13 2018 |
12757 |
439.09 |
Apr 06 2018 |
12757 |
439.09 |
Mar 30 2018 |
12756 |
439.09 |
Mar 23 2018 |
12756 |
439.09 |
Mar 16 2018 |
12748 |
439.09 |
Mar 09 2018 |
12748 |
439.09 |
Mar 02 2018 |
12753 |
439.09 |
Feb 23 2018 |
12752 |
439.09 |
Feb 16 2018 |
12766 |
439.09 |
Feb 09 2018 |
12759 |
439.09 |
Feb 02 2018 |
12784 |
439.09 |
Jan 26 2018 |
12819 |
439.09 |
Jan 19 2018 |
12775 |
439.09 |
Jan 12 2018 |
12394 |
439.09 |
Jan 05 2018 |
11530 |
426.93 |
Dec 29 2017 |
11548 |
426.93 |
Dec 22 2017 |
11540 |
426.93 |
Dec 15 2017 |
11500 |
426.93 |
Dec 08 2017 |
10159 |
409.87 |
Dec 01 2017 |
10346 |
411.01 |
Nov 24 2017 |
11092 |
418.53 |
Nov 17 2017 |
11160 |
418.53 |
Nov 10 2017 |
11442 |
418.53 |
Nov 03 2017 |
11405 |
418.53 |
Oct 27 2017 |
11343 |
418.53 |
Oct 20 2017 |
11338 |
418.53 |
Oct 13 2017 |
11160 |
418.53 |
Oct 06 2017 |
11705 |
424.62 |
Sep 29 2017 |
11967 |
427.57 |
Sep 22 2017 |
11939 |
427.57 |
Sep 15 2017 |
11955 |
427.57 |
Sep 08 2017 |
11866 |
427.57 |
Sep 01 2017 |
11889 |
427.57 |
Aug 25 2017 |
11903 |
427.57 |
Aug 18 2017 |
11928 |
427.57 |
Aug 11 2017 |
11859 |
427.57 |
Aug 04 2017 |
11882 |
427.57 |
Jul 28 2017 |
11881 |
427.57 |
Jul 21 2017 |
11905 |
427.57 |
Jul 14 2017 |
11915 |
427.57 |
Jul 07 2017 |
11910 |
427.57 |
Jun 30 2017 |
11918 |
427.57 |
Jun 23 2017 |
11918 |
427.57 |
Jun 16 2017 |
11917 |
427.57 |
Jun 09 2017 |
11893 |
427.57 |
Jun 02 2017 |
11893 |
427.57 |
May 26 2017 |
11770 |
427.57 |
May 19 2017 |
11789 |
427.57 |
May 12 2017 |
11743 |
427.57 |
May 05 2017 |
11714 |
427.57 |
Apr 28 2017 |
11699 |
427.57 |
Apr 21 2017 |
11679 |
427.57 |
Apr 14 2017 |
11695 |
427.57 |
Apr 07 2017 |
11696 |
427.57 |
Mar 31 2017 |
11696 |
427.57 |
Mar 24 2017 |
11696 |
427.57 |
Mar 17 2017 |
11686 |
427.57 |
Mar 10 2017 |
11700 |
427.57 |
Mar 03 2017 |
11700 |
427.57 |
Feb 24 2017 |
11697 |
427.57 |
Feb 17 2017 |
11707 |
427.57 |
Feb 10 2017 |
11726 |
427.57 |
Feb 03 2017 |
11715 |
427.57 |
Jan 27 2017 |
11725 |
427.57 |
Jan 20 2017 |
11752 |
427.57 |
Jan 13 2017 |
11762 |
427.57 |
Jan 06 2017 |
15353 |
460.64 |
Dec 30 2016 |
15426 |
460.64 |
Dec 23 2016 |
15430 |
460.64 |
Dec 16 2016 |
15472 |
460.64 |
Dec 09 2016 |
19579 |
499.35 |
Dec 02 2016 |
19990 |
499.35 |
Nov 25 2016 |
21659 |
516.45 |
Nov 18 2016 |
23547 |
532.17 |
Nov 11 2016 |
21456 |
508.51 |
Nov 04 2016 |
21534 |
508.51 |
Oct 28 2016 |
21538 |
508.51 |
Oct 21 2016 |
21642 |
508.51 |
Oct 14 2016 |
23006 |
521.29 |
Oct 07 2016 |
20579 |
500.59 |
Sep 30 2016 |
20513 |
500.59 |
Sep 23 2016 |
20146 |
500.59 |
Sep 16 2016 |
19794 |
500.59 |
Sep 09 2016 |
19599 |
500.59 |
Sep 02 2016 |
19532 |
500.59 |
Aug 26 2016 |
19571 |
500.59 |
Aug 19 2016 |
19187 |
500.59 |
Aug 12 2016 |
19174 |
500.59 |
Aug 05 2016 |
19193 |
500.59 |
Jul 29 2016 |
19195 |
500.59 |
Jul 22 2016 |
19172 |
500.59 |
Jun 28 2016 |
19174 |
500.59 |
Jun 21 2016 |
19234 |
500.59 |
Jun 14 2016 |
19234 |
500.59 |
Jun 07 2016 |
19235 |
500.59 |
May 31 2016 |
19245 |
500.59 |
May 24 2016 |
19245 |
500.59 |
May 17 2016 |
19227 |
500.59 |
May 10 2016 |
19227 |
500.59 |
May 03 2016 |
19230 |
500.59 |
Apr 26 2016 |
19228 |
500.59 |
Apr 19 2016 |
19201 |
500.59 |
Apr 12 2016 |
19241 |
500.59 |
Apr 05 2016 |
19241 |
500.59 |
Mar 29 2016 |
19241 |
500.59 |
Mar 22 2016 |
19230 |
500.59 |
Mar 15 2016 |
19228 |
500.59 |
Mar 08 2016 |
19248 |
500.59 |
Mar 01 2016 |
19245 |
500.59 |
Feb 23 2016 |
19236 |
500.59 |
Feb 16 2016 |
19171 |
500.59 |
Feb 09 2016 |
19171 |
500.59 |
Feb 02 2016 |
19116 |
500.59 |
Jan 26 2016 |
19153 |
500.59 |
Jan 19 2016 |
19162 |
500.59 |
Jan 12 2016 |
18709 |
500.59 |
Jan 05 2016 |
19126 |
500.59 |
Dec 29 2015 |
19145 |
500.59 |
Dec 22 2015 |
18979 |
500.59 |
Dec 15 2015 |
12205 |
437.52 |
Dec 08 2015 |
12396 |
437.52 |
Dec 01 2015 |
12375 |
437.52 |
Nov 24 2015 |
12295 |
437.52 |
Nov 17 2015 |
12026 |
437.52 |
Nov 18 2013 |
7720 |
394.81 |
Nov 11 2013 |
7659 |
394.81 |
Nov 04 2013 |
7585 |
394.81 |
Oct 28 2013 |
8792 |
410.22 |
Oct 21 2013 |
8594 |
410.22 |
Oct 14 2013 |
8568 |
410.47 |
Oct 07 2013 |
9239 |
418.3 |
Sep 30 2013 |
9623 |
422.67 |
Sep 23 2013 |
9616 |
422.67 |
Sep 16 2013 |
9501 |
421.11 |
Sep 09 2013 |
9529 |
421.11 |
Sep 02 2013 |
9595 |
421.11 |
Aug 26 2013 |
9561 |
421.11 |
Aug 19 2013 |
9576 |
421.11 |
Aug 12 2013 |
9576 |
421.11 |
Aug 05 2013 |
9578 |
421.11 |
Jul 29 2013 |
9579 |
421.11 |
Jul 22 2013 |
9611 |
421.11 |
Jul 15 2013 |
9611 |
421.11 |
Jul 08 2013 |
9611 |
421.11 |
Jul 01 2013 |
9611 |
421.11 |
Jun 24 2013 |
9611 |
421.11 |
Jun 17 2013 |
9611 |
421.11 |
Jun 10 2013 |
9611 |
421.11 |
Jun 03 2013 |
9611 |
421.11 |
May 27 2013 |
9611 |
421.11 |
May 20 2013 |
9611 |
421.11 |
May 13 2013 |
9611 |
421.11 |
May 06 2013 |
9611 |
421.11 |
Apr 29 2013 |
9611 |
421.11 |
Apr 22 2013 |
9591 |
421.11 |
Apr 15 2013 |
9600 |
421.11 |
Apr 08 2013 |
9600 |
421.11 |
Apr 01 2013 |
9600 |
421.11 |
Mar 25 2013 |
9596 |
421.11 |
Mar 18 2013 |
9596 |
421.11 |
Mar 11 2013 |
9596 |
421.11 |
Mar 04 2013 |
9596 |
421.11 |
Feb 25 2013 |
9596 |
421.11 |
Feb 18 2013 |
9603 |
421.11 |
Feb 11 2013 |
9613 |
421.11 |
Feb 04 2013 |
9581 |
421.11 |
Jan 28 2013 |
9628 |
421.11 |
Jan 21 2013 |
9633 |
421.11 |
Jan 14 2013 |
9710 |
421.11 |
Jan 07 2013 |
9662 |
421.11 |
Dec 31 2012 |
9669 |
421.11 |
Dec 24 2012 |
9666 |
421.11 |
Dec 17 2012 |
9503 |
418.89 |
Dec 10 2012 |
9394 |
418.89 |
Dec 03 2012 |
9150 |
414.35 |
Nov 26 2012 |
9084 |
414.35 |
Nov 19 2012 |
8955 |
412.17 |
Nov 12 2012 |
9006 |
412.17 |
Nov 05 2012 |
8977 |
412.17 |
Oct 29 2012 |
9116 |
412.86 |
Oct 22 2012 |
9511 |
417.46 |
Oct 15 2012 |
9439 |
417.46 |
Oct 02 2012 |
9283 |
417.46 |
Sep 26 2012 |
9284 |
417.46 |
Sep 20 2012 |
9543 |
421.02 |
Sep 13 2012 |
9459 |
421.02 |
Jan 19 2012 |
9247 |
427.91 |
Dec 29 2011 |
9183 |
427.92 |
Dec 13 2011 |
9035 |
427.53 |
Dec 09 2011 |
10651 |
446.6 |
Dec 01 2011 |
10649 |
446.61 |
Nov 25 2011 |
11503 |
455.51 |
Nov 17 2011 |
14212 |
487.73 |
Nov 10 2011 |
17428 |
524.26 |
Oct 14 2011 |
12744 |
469.41 |
Oct 07 2011 |
12482 |
469.41 |
Sep 30 2011 |
12320 |
469.41 |
Sep 27 2011 |
12026 |
469.41 |
Sep 23 2011 |
9228 |
436.66 |
Sep 16 2011 |
8988 |
436.59 |
Sep 09 2011 |
8785 |
436.53 |
Jan 13 2011 |
8602 |
435.56 |
Dec 28 2010 |
8803 |
435.53 |
Dec 14 2010 |
8752 |
435.5 |
Dec 03 2010 |
8757 |
435.49 |
Nov 26 2010 |
8769 |
435.47 |
Nov 19 2010 |
8706 |
435.46 |
Nov 12 2010 |
8546 |
435.45 |
Nov 04 2010 |
8479 |
435.44 |
Oct 28 2010 |
8206 |
435.43 |
Oct 22 2010 |
5737 |
396.88 |
Oct 14 2010 |
5630 |
396.82 |
Oct 05 2010 |
5094 |
394.07 |
Sep 29 2010 |
5175 |
394.07 |
Sep 24 2010 |
4717 |
388.14 |
Sep 17 2010 |
4581 |
388.14 |
Sep 10 2010 |
4512 |
388.14 |
Aug 15 2010 |
3970 |
388.14 |
Jan 29 2010 |
4522 |
388.14 |
Jan 15 2010 |
4483 |
388.14 |
Jan 08 2010 |
4375 |
388.14 |
Dec 18 2009 |
4136 |
388.14 |
Dec 09 2009 |
4072 |
388.14 |
Dec 04 2009 |
4006 |
388.14 |
Nov 27 2009 |
4028 |
388.14 |
Nov 20 2009 |
3878 |
388.14 |
Nov 13 2009 |
3679 |
388.14 |
Nov 06 2009 |
3674 |
388.14 |
Oct 30 2009 |
4302 |
388.14 |
Oct 31 2008 |
6870 |
512.01 |
Oct 24 2008 |
6712 |
512.01 |
Oct 17 2008 |
6354 |
520.33 |
Oct 10 2008 |
6146 |
520.33 |
Oct 03 2008 |
5620 |
520.33 |
Sep 26 2008 |
5266 |
520.33 |
Sep 19 2008 |
5211 |
520.33 |
Feb 01 2008 |
4989 |
520.33 |
Dec 12 2007 |
4878 |
520.33 |
Dec 07 2007 |
4842 |
520.33 |
Nov 30 2007 |
4731 |
520.33 |
Nov 23 2007 |
4705 |
520.33 |
Nov 16 2007 |
4864 |
520.33 |
Nov 09 2007 |
4804 |
520.33 |
Nov 02 2007 |
4827 |
528.65 |
Oct 26 2007 |
4745 |
528.65 |
Oct 19 2007 |
5623 |
591.41 |
Oct 12 2007 |
5509 |
591.41 |
Oct 05 2007 |
5069 |
591.41 |
Sep 28 2007 |
4998 |
591.41 |
Sep 21 2007 |
4611 |
591.41 |
Sep 14 2007 |
4459 |
591.41 |
Aug 24 2007 |
4339 |
591.41 |
Dec 14 2006 |
4075 |
591.41 |
Dec 08 2006 |
4039 |
591.41 |
Dec 01 2006 |
3932 |
591.41 |
Nov 24 2006 |
3844 |
591.41 |
Nov 17 2006 |
3514 |
591.41 |
Nov 10 2006 |
3382 |
591.41 |
Nov 03 2006 |
3103 |
591.41 |
Oct 27 2006 |
2851 |
591.41 |