| Sep 15 2014 |
8962 |
411.12 |
| Sep 08 2014 |
8964 |
411.12 |
| Sep 01 2014 |
8997 |
411.12 |
| Aug 25 2014 |
9002 |
411.12 |
| Aug 18 2014 |
9003 |
411.12 |
| Aug 11 2014 |
9003 |
411.12 |
| Aug 04 2014 |
9003 |
411.12 |
| Jul 28 2014 |
9003 |
411.12 |
| Jul 21 2014 |
10937 |
432.93 |
| Jul 14 2014 |
10937 |
432.93 |
| Jul 07 2014 |
10937 |
432.93 |
| Jun 30 2014 |
10937 |
432.93 |
| Jun 23 2014 |
10937 |
432.93 |
| Jun 16 2014 |
10937 |
432.93 |
| Jun 09 2014 |
10937 |
432.93 |
| Jun 02 2014 |
10937 |
432.93 |
| May 26 2014 |
10937 |
432.93 |
| May 19 2014 |
10937 |
432.93 |
| May 12 2014 |
10939 |
432.93 |
| May 05 2014 |
10939 |
432.93 |
| Apr 28 2014 |
10940 |
432.93 |
| Apr 21 2014 |
10940 |
432.93 |
| Apr 14 2014 |
10958 |
432.93 |
| Apr 07 2014 |
10958 |
432.93 |
| Mar 31 2014 |
10959 |
432.93 |
| Mar 24 2014 |
10959 |
432.93 |
| Mar 17 2014 |
10959 |
432.93 |
| Mar 10 2014 |
10959 |
432.93 |
| Mar 03 2014 |
10959 |
432.93 |
| Feb 24 2014 |
10953 |
432.93 |
| Feb 17 2014 |
10965 |
432.93 |
| Feb 10 2014 |
10964 |
432.93 |
| Feb 03 2014 |
10949 |
432.93 |
| Jan 27 2014 |
11012 |
432.93 |
| Jan 20 2014 |
10968 |
432.93 |
| Jan 13 2014 |
10807 |
432.93 |
| Jan 06 2014 |
10765 |
432.93 |
| Dec 30 2013 |
10860 |
432.93 |
| Dec 23 2013 |
10663 |
432.93 |
| Dec 16 2013 |
10540 |
432.93 |
| Dec 09 2013 |
10566 |
432.93 |
| Dec 02 2013 |
10757 |
432.93 |
| Nov 25 2013 |
10935 |
432.93 |
| Nov 18 2013 |
11051 |
432.93 |
| Nov 11 2013 |
10974 |
432.93 |
| Nov 04 2013 |
10884 |
432.93 |
| Oct 28 2013 |
10815 |
432.93 |
| Oct 21 2013 |
10612 |
432.93 |
| Oct 14 2013 |
10573 |
432.93 |
| Oct 07 2013 |
10505 |
432.93 |
| Sep 30 2013 |
10505 |
432.93 |
| Sep 23 2013 |
10510 |
432.93 |
| Sep 16 2013 |
12560 |
454.75 |
| Sep 09 2013 |
12585 |
454.75 |
| Sep 02 2013 |
12660 |
454.75 |
