| Sep 29 2017 |
11470 |
422.34 |
| Sep 22 2017 |
11437 |
422.34 |
| Sep 15 2017 |
11473 |
422.34 |
| Sep 08 2017 |
11374 |
422.34 |
| Sep 01 2017 |
11399 |
422.34 |
| Aug 25 2017 |
11415 |
422.34 |
| Aug 18 2017 |
11437 |
422.34 |
| Aug 11 2017 |
11372 |
422.34 |
| Aug 04 2017 |
11393 |
422.34 |
| Jul 28 2017 |
11392 |
422.34 |
| Jul 21 2017 |
11414 |
422.34 |
| Jul 14 2017 |
11423 |
422.34 |
| Jul 07 2017 |
11419 |
422.34 |
| Jun 30 2017 |
11428 |
422.34 |
| Jun 23 2017 |
11427 |
422.34 |
| Jun 16 2017 |
11428 |
422.34 |
| Jun 09 2017 |
11402 |
422.34 |
| Jun 02 2017 |
11402 |
422.34 |
| May 26 2017 |
11279 |
422.34 |
| May 19 2017 |
11302 |
422.34 |
| May 12 2017 |
11257 |
422.34 |
| May 05 2017 |
11232 |
422.34 |
| Apr 28 2017 |
11217 |
422.34 |
| Apr 21 2017 |
11199 |
422.34 |
| Apr 14 2017 |
11213 |
422.34 |
| Apr 07 2017 |
11214 |
422.34 |
| Mar 31 2017 |
11214 |
422.34 |
| Mar 24 2017 |
11214 |
422.34 |
| Mar 17 2017 |
11201 |
422.34 |
| Mar 10 2017 |
11215 |
422.34 |
| Mar 03 2017 |
11215 |
422.34 |
| Feb 24 2017 |
11214 |
422.34 |
| Feb 17 2017 |
11228 |
422.34 |
| Feb 10 2017 |
11246 |
422.34 |
| Feb 03 2017 |
11238 |
422.34 |
| Jan 27 2017 |
11251 |
422.34 |
| Jan 20 2017 |
11268 |
422.34 |
| Jan 13 2017 |
11280 |
422.34 |
| Jan 06 2017 |
11460 |
422.34 |
| Dec 30 2016 |
11528 |
422.34 |
| Dec 23 2016 |
11526 |
422.34 |
| Dec 16 2016 |
11564 |
422.34 |
| Dec 09 2016 |
11605 |
422.34 |
| Dec 02 2016 |
11806 |
422.34 |
| Nov 25 2016 |
11724 |
422.34 |
| Nov 18 2016 |
11828 |
422.34 |
| Nov 11 2016 |
11957 |
422.34 |
| Nov 04 2016 |
11946 |
422.34 |
| Oct 28 2016 |
11800 |
422.34 |
| Oct 21 2016 |
11930 |
422.34 |
| Oct 14 2016 |
11817 |
422.34 |
| Oct 07 2016 |
11789 |
422.34 |
| Nov 10 2014 |
6084 |
373.25 |
| Nov 03 2014 |
5997 |
373.25 |
| Oct 27 2014 |
6021 |
373.25 |
| Oct 20 2014 |
5363 |
362.18 |
| Oct 13 2014 |
5285 |
362.18 |
| Oct 06 2014 |
4973 |
357 |
| Sep 29 2014 |
5241 |
360.06 |
| Sep 22 2014 |
5262 |
360.06 |
| Sep 15 2014 |
5230 |
360.06 |
| Sep 08 2014 |
5248 |
360.06 |
| Sep 01 2014 |
5267 |
360.06 |
| Aug 25 2014 |
5277 |
360.06 |
| Aug 18 2014 |
5280 |
360.06 |
| Aug 11 2014 |
5280 |
360.06 |
| Aug 04 2014 |
5280 |
360.06 |
| Jul 28 2014 |
5280 |
360.06 |
| Jul 21 2014 |
5289 |
360.06 |
| Jul 14 2014 |
5289 |
360.06 |
| Jul 07 2014 |
5289 |
360.06 |
| Jun 30 2014 |
5289 |
360.06 |
| Jun 23 2014 |
5288 |
360.06 |
| Jun 16 2014 |
5288 |
360.06 |
| Jun 09 2014 |
5288 |
360.06 |
| Jun 02 2014 |
5288 |
360.06 |
| May 26 2014 |
5288 |
360.06 |
| May 19 2014 |
5288 |
360.06 |
| May 12 2014 |
5288 |
360.06 |
| May 05 2014 |
5288 |
360.06 |
| Apr 28 2014 |
5289 |
360.06 |
| Apr 21 2014 |
5289 |
360.06 |
| Apr 14 2014 |
5295 |
360.06 |
| Apr 07 2014 |
5295 |
360.06 |
| Mar 31 2014 |
5296 |
360.06 |
| Mar 24 2014 |
5296 |
360.06 |
| Mar 17 2014 |
5296 |
360.06 |
| Mar 10 2014 |
5296 |
360.06 |
| Mar 03 2014 |
5296 |
360.06 |
| Feb 24 2014 |
5294 |
360.06 |
| Feb 17 2014 |
5298 |
360.06 |
| Feb 10 2014 |
5295 |
360.06 |
| Feb 03 2014 |
5288 |
360.06 |
| Jan 27 2014 |
5345 |
360.06 |
| Jan 20 2014 |
5324 |
360.06 |
| Jan 13 2014 |
5199 |
360.06 |
| Jan 06 2014 |
5162 |
360.06 |
| Dec 30 2013 |
5232 |
360.06 |
| Dec 23 2013 |
5066 |
360.06 |
| Dec 16 2013 |
4994 |
360.06 |
| Dec 09 2013 |
4998 |
360.06 |
| Dec 02 2013 |
5094 |
360.06 |
| Nov 25 2013 |
5198 |
360.06 |
| Nov 18 2013 |
5831 |
369.39 |
| Nov 11 2013 |
5780 |
369.39 |
| Nov 04 2013 |
5799 |
369.39 |
| Oct 28 2013 |
6384 |
377.89 |
| Oct 21 2013 |
6253 |
377.89 |
| Oct 14 2013 |
7442 |
396.11 |
| Oct 07 2013 |
9366 |
419.91 |
| Sep 30 2013 |
9367 |
419.91 |
| Sep 23 2013 |
9362 |
419.91 |
| Sep 16 2013 |
9383 |
419.91 |
| Sep 09 2013 |
9415 |
419.91 |
| Sep 02 2013 |
9487 |
419.91 |
