| Nov 11 2021 |
5511 |
445.64 |
| Nov 04 2021 |
5505 |
445.64 |
| Oct 28 2021 |
5520 |
445.64 |
| Oct 21 2021 |
6438 |
435.21 |
| Oct 14 2021 |
6529 |
435.21 |
| Oct 07 2021 |
6710 |
441.45 |
| Sep 30 2021 |
6822 |
441.45 |
| Sep 23 2021 |
6935 |
441.45 |
| Sep 16 2021 |
7115 |
441.45 |
| Sep 09 2021 |
7045 |
437.09 |
| Sep 02 2021 |
7163 |
437.09 |
| Aug 26 2021 |
7178 |
437.09 |
| Aug 19 2021 |
7192 |
437.09 |
| Aug 12 2021 |
7209 |
437.09 |
| Aug 05 2021 |
7227 |
437.09 |
| Jul 29 2021 |
7231 |
437.09 |
| Jun 03 2021 |
8497 |
437.09 |
| Nov 13 2020 |
7996 |
445.64 |
| Nov 06 2020 |
8603 |
445.64 |
| Oct 30 2020 |
9250 |
445.64 |
| Oct 23 2020 |
9247 |
435.21 |
| Oct 16 2020 |
9691 |
435.21 |
| Oct 09 2020 |
10593 |
441.45 |
| Oct 02 2020 |
10958 |
441.45 |
| Sep 25 2020 |
11217 |
441.45 |
| Sep 18 2020 |
11527 |
441.45 |
| Sep 11 2020 |
11354 |
437.09 |
| Sep 04 2020 |
11531 |
437.09 |
| Aug 28 2020 |
11610 |
437.09 |
| Aug 21 2020 |
11657 |
437.09 |
| Aug 14 2020 |
11668 |
437.09 |
| Aug 07 2020 |
11771 |
437.09 |
| Jul 31 2020 |
11820 |
437.09 |
| Jul 24 2020 |
11820 |
437.09 |
| Jul 17 2020 |
11839 |
437.09 |
| Jul 10 2020 |
11866 |
437.09 |
| Jul 03 2020 |
11916 |
437.09 |
| Jun 26 2020 |
11916 |
437.09 |
| Jun 19 2020 |
11916 |
437.09 |
| Jun 12 2020 |
11921 |
437.09 |
| Jun 05 2020 |
11941 |
437.09 |
| May 29 2020 |
11960 |
437.09 |
| May 22 2020 |
11997 |
437.09 |
| May 15 2020 |
11997 |
437.09 |
| May 08 2020 |
12002 |
437.09 |
| May 01 2020 |
12007 |
437.09 |
| Apr 24 2020 |
12045 |
437.09 |
| Apr 17 2020 |
12046 |
437.09 |
| Apr 10 2020 |
12046 |
437.09 |
| Apr 03 2020 |
12046 |
437.09 |
| Mar 27 2020 |
12046 |
437.09 |
| Mar 20 2020 |
12053 |
437.09 |
| Mar 13 2020 |
12053 |
437.09 |
| Mar 06 2020 |
12053 |
437.09 |
| Feb 28 2020 |
12032 |
437.09 |
| Feb 21 2020 |
12085 |
437.09 |
| Feb 14 2020 |
12091 |
437.09 |
| Feb 07 2020 |
12112 |
437.09 |
| Jan 31 2020 |
12135 |
437.09 |
| Jan 24 2020 |
11802 |
437.09 |
| Jan 17 2020 |
11834 |
437.09 |
| Jan 10 2020 |
12412 |
437.09 |
| Jan 03 2020 |
12318 |
437.09 |
| Dec 27 2019 |
12313 |
437.09 |
| Dec 20 2019 |
12334 |
437.09 |
| Dec 13 2019 |
12389 |
437.09 |
| Dec 06 2019 |
12265 |
437.09 |
| Nov 29 2019 |
12518 |
437.09 |
| Nov 22 2019 |
12577 |
437.09 |
| Nov 15 2019 |
13573 |
446.63 |
| Nov 08 2019 |
13711 |
446.63 |
| Nov 01 2019 |
20300 |
514.15 |
| Oct 25 2019 |
20340 |
514.15 |
| Oct 18 2019 |
19911 |
514.15 |
| Oct 11 2019 |
21233 |
526.09 |
| Oct 04 2019 |
19211 |
502.09 |
| Sep 27 2019 |
12516 |
434.69 |
| Sep 20 2019 |
12029 |
431.38 |
| Sep 13 2019 |
10466 |
413.78 |
| Sep 06 2019 |
12266 |
436.2 |
| Aug 30 2019 |
12315 |
436.2 |
| Aug 23 2019 |
12333 |
436.2 |
| Aug 16 2019 |
12244 |
436.2 |
| Aug 09 2019 |
12244 |
436.2 |
| Aug 02 2019 |
12251 |
436.2 |
| Jul 26 2019 |
12254 |
436.2 |
| Jul 19 2019 |
12269 |
436.2 |
| Jul 12 2019 |
12294 |
436.2 |
| Jul 05 2019 |
12305 |
436.2 |
| Jun 28 2019 |
12328 |
436.2 |
| Jun 21 2019 |
12349 |
436.2 |
| Jun 14 2019 |
12341 |
436.2 |
| Jun 07 2019 |
12328 |
436.2 |
| May 31 2019 |
12350 |
436.2 |
| May 24 2019 |
12350 |
436.2 |
| May 17 2019 |
12374 |
436.2 |
| May 10 2019 |
12370 |
436.2 |
| May 03 2019 |
12376 |
436.2 |
| Apr 26 2019 |
12369 |
436.2 |
| Apr 19 2019 |
12369 |
436.2 |
| Apr 12 2019 |
12371 |
436.2 |
| Apr 05 2019 |
12371 |
436.2 |
| Mar 29 2019 |
12372 |
436.2 |
| Mar 22 2019 |
12367 |
436.2 |
| Mar 15 2019 |
12374 |
436.2 |
| Mar 08 2019 |
12321 |
436.2 |
| Mar 01 2019 |
12325 |
436.2 |
| Feb 22 2019 |
12319 |
436.2 |
| Feb 15 2019 |
12339 |
436.2 |
| Feb 08 2019 |
12329 |
436.2 |
| Feb 01 2019 |
12350 |
436.2 |
| Jan 25 2019 |
12349 |
436.2 |
| Jan 18 2019 |
11952 |
436.2 |
| Jan 11 2019 |
12495 |
436.2 |
| Jan 04 2019 |
12569 |
436.2 |
| Dec 28 2018 |
12568 |
436.2 |
| Dec 21 2018 |
12488 |
436.2 |
| Dec 14 2018 |
12534 |
436.2 |
| Dec 07 2018 |
12673 |
436.2 |
| Nov 30 2018 |
12844 |
436.2 |
| Nov 23 2018 |
12959 |
436.2 |
| Nov 16 2018 |
13156 |
436.2 |
| Nov 09 2018 |
13182 |
436.2 |
| Nov 02 2018 |
13252 |
436.2 |
| Oct 26 2018 |
13016 |
436.2 |
| Oct 19 2018 |
13048 |
436.2 |
| Oct 12 2018 |
12993 |
437.19 |
| Oct 05 2018 |
12702 |
436.91 |
| Sep 28 2018 |
13788 |
447.07 |
| Sep 21 2018 |
13751 |
447.07 |
| Sep 14 2018 |
14092 |
452.09 |
| Sep 07 2018 |
12124 |
432.93 |
| Aug 31 2018 |
12044 |
432.93 |
| Aug 24 2018 |
11994 |
432.93 |
| Aug 17 2018 |
11981 |
432.93 |
| Aug 10 2018 |
11989 |
432.93 |
| Aug 03 2018 |
12011 |
432.93 |
| Jul 27 2018 |
12019 |
432.93 |
| Jul 20 2018 |
12032 |
432.93 |
| Jul 13 2018 |
12031 |
432.93 |
| Jul 06 2018 |
12008 |
432.93 |
| Jun 29 2018 |
12062 |
432.93 |
| Jun 22 2018 |
12062 |
432.93 |
| Jun 15 2018 |
12081 |
432.93 |
| Jun 08 2018 |
12099 |
432.93 |
| Jun 01 2018 |
12093 |
432.93 |
| May 25 2018 |
12109 |
432.93 |
| May 18 2018 |
12087 |
432.93 |
| May 11 2018 |
12109 |
432.93 |
| May 04 2018 |
12160 |
432.93 |
| Apr 27 2018 |
12156 |
432.93 |
| Apr 20 2018 |
12195 |
432.93 |
| Apr 13 2018 |
12193 |
432.93 |
| Apr 06 2018 |
12193 |
432.93 |
| Mar 30 2018 |
12193 |
432.93 |
| Mar 23 2018 |
12193 |
432.93 |
| Mar 16 2018 |
12181 |
432.93 |
| Mar 09 2018 |
12181 |
432.93 |
| Mar 02 2018 |
12185 |
432.93 |
| Feb 23 2018 |
12187 |
432.93 |
| Feb 16 2018 |
12200 |
432.93 |
| Feb 09 2018 |
12192 |
432.93 |
| Feb 02 2018 |
12215 |
432.93 |
| Jan 26 2018 |
12249 |
432.93 |
| Jan 19 2018 |
12206 |
432.93 |
| Jan 12 2018 |
11839 |
432.93 |
| Jan 05 2018 |
12095 |
432.93 |
| Dec 29 2017 |
12119 |
432.93 |
| Dec 22 2017 |
12109 |
432.93 |
| Dec 15 2017 |
12070 |
432.93 |
| Dec 08 2017 |
12351 |
432.93 |
| Dec 01 2017 |
12496 |
432.93 |
| Nov 24 2017 |
12511 |
432.93 |
| Nov 17 2017 |
12577 |
432.93 |
| Nov 10 2017 |
12894 |
432.93 |
| Nov 03 2017 |
12854 |
432.93 |
| Oct 27 2017 |
12818 |
432.93 |
| Oct 20 2017 |
12800 |
432.93 |
| Oct 13 2017 |
12498 |
431.88 |
| Oct 06 2017 |
13240 |
439.82 |
| Sep 29 2017 |
13243 |
439.82 |
| Sep 22 2017 |
13212 |
439.82 |
| Oct 28 2016 |
29022 |
582.16 |
| Oct 21 2016 |
29136 |
582.16 |
| Oct 14 2016 |
18300 |
479.81 |
| Oct 07 2016 |
14625 |
448.35 |
| Sep 30 2016 |
14567 |
448.35 |
| Sep 23 2016 |
14315 |
448.35 |
| Sep 16 2016 |
14033 |
448.35 |
| Sep 09 2016 |
14067 |
449.56 |
| Sep 02 2016 |
14029 |
449.56 |
| Aug 26 2016 |
14065 |
449.56 |
| Aug 19 2016 |
13764 |
449.56 |
| Aug 12 2016 |
13753 |
449.56 |
| Aug 05 2016 |
13770 |
449.56 |
| Jul 29 2016 |
13771 |
449.56 |
| Jul 22 2016 |
13752 |
449.56 |
| Jun 28 2016 |
13753 |
449.56 |
| Jun 21 2016 |
13807 |
449.56 |
| Jun 14 2016 |
13807 |
449.56 |
| Jun 07 2016 |
13808 |
449.56 |
| May 31 2016 |
13813 |
449.56 |
| May 24 2016 |
13813 |
449.56 |
| May 17 2016 |
13801 |
449.56 |
| May 10 2016 |
13801 |
449.56 |
| May 03 2016 |
13802 |
449.56 |
| Apr 26 2016 |
13802 |
449.56 |
| Apr 19 2016 |
13789 |
449.56 |
| Apr 12 2016 |
13824 |
449.56 |
| Apr 05 2016 |
13824 |
449.56 |
| Mar 29 2016 |
13824 |
449.56 |
| Mar 22 2016 |
13817 |
449.56 |
| Mar 15 2016 |
13815 |
449.56 |
| Mar 08 2016 |
13829 |
449.56 |
| Mar 01 2016 |
13825 |
449.56 |
| Feb 23 2016 |
13822 |
449.56 |
| Feb 16 2016 |
13769 |
449.56 |
| Feb 09 2016 |
13769 |
449.56 |
| Feb 02 2016 |
13716 |
449.56 |
| Jan 26 2016 |
13750 |
449.56 |
| Jan 19 2016 |
13761 |
449.56 |
| Jan 12 2016 |
13345 |
449.56 |
| Jan 05 2016 |
13700 |
449.56 |
| Dec 29 2015 |
13719 |
449.56 |
| Dec 22 2015 |
13575 |
449.56 |
| Dec 15 2015 |
13475 |
449.56 |
| Dec 08 2015 |
11564 |
429.39 |
| Dec 01 2015 |
7173 |
381.94 |
| Nov 24 2015 |
7129 |
381.94 |
| Nov 17 2015 |
5977 |
368.95 |
| Nov 10 2015 |
5925 |
368.95 |
| Nov 03 2015 |
5231 |
357.65 |
| Oct 27 2015 |
5223 |
357.65 |
| Oct 20 2015 |
5085 |
356.65 |
| Oct 13 2015 |
4901 |
356.65 |
| Oct 06 2015 |
4949 |
356.65 |
| Sep 29 2015 |
4989 |
356.65 |
| Sep 22 2015 |
33597 |
356.65 |
| Sep 15 2015 |
12353 |
356.65 |
| Sep 14 2015 |
4863 |
356.65 |
| Sep 07 2015 |
4880 |
356.65 |
| Aug 31 2015 |
4859 |
356.65 |
| Aug 24 2015 |
4835 |
356.65 |
| Aug 17 2015 |
4837 |
356.65 |
| Aug 10 2015 |
4844 |
356.65 |
| Aug 03 2015 |
4844 |
356.65 |
| Jul 27 2015 |
4844 |
356.65 |
| Jul 20 2015 |
4844 |
356.65 |
| Jul 13 2015 |
4844 |
356.65 |
| Jul 06 2015 |
4844 |
356.65 |
| Jun 29 2015 |
4844 |
356.65 |
| Jun 22 2015 |
4844 |
356.65 |
| Jun 15 2015 |
4844 |
356.65 |
| Jun 08 2015 |
4893 |
356.65 |
| Jun 01 2015 |
4893 |
356.65 |
| May 25 2015 |
4893 |
356.65 |
| May 18 2015 |
4893 |
356.65 |
| May 11 2015 |
4893 |
356.65 |
| May 04 2015 |
4893 |
356.65 |
| Apr 27 2015 |
4893 |
356.65 |
| Apr 20 2015 |
4888 |
356.65 |
| Apr 13 2015 |
4887 |
356.65 |
| Apr 06 2015 |
4892 |
356.65 |
| Mar 30 2015 |
4892 |
356.65 |
| Mar 23 2015 |
4897 |
356.65 |
| Mar 16 2015 |
4896 |
356.65 |
| Mar 09 2015 |
4896 |
356.65 |
| Mar 02 2015 |
4895 |
356.65 |
| Feb 23 2015 |
4847 |
356.65 |
| Feb 16 2015 |
4852 |
356.65 |
| Feb 09 2015 |
4861 |
356.65 |
| Feb 02 2015 |
4861 |
356.65 |
| Jan 26 2015 |
4863 |
356.65 |
| Jan 19 2015 |
4851 |
356.65 |
| Jan 12 2015 |
4772 |
356.65 |
| Jan 05 2015 |
4928 |
356.65 |
| Dec 29 2014 |
4913 |
356.65 |
| Dec 22 2014 |
4931 |
356.65 |
| Dec 15 2014 |
5410 |
365.9 |
| Dec 08 2014 |
5447 |
365.9 |
| Dec 01 2014 |
5474 |
365.9 |
| Nov 24 2014 |
5362 |
363.56 |
| Nov 17 2014 |
5389 |
363.56 |
| Nov 10 2014 |
5909 |
370.88 |
| Nov 03 2014 |
6015 |
373.52 |
| Oct 27 2014 |
6042 |
373.52 |
| Oct 20 2014 |
6104 |
373.61 |
| Oct 13 2014 |
5601 |
367.46 |
| Oct 06 2014 |
5783 |
370.45 |
| Sep 29 2014 |
6159 |
374.71 |
| Sep 22 2014 |
6019 |
371.94 |
| Sep 15 2014 |
6454 |
378.63 |
| Sep 08 2014 |
5665 |
366.75 |
| Sep 01 2014 |
5683 |
366.75 |
| Aug 25 2014 |
5696 |
366.75 |
| Aug 18 2014 |
5698 |
366.75 |
| Aug 11 2014 |
5698 |
366.75 |
| Aug 04 2014 |
5698 |
366.75 |
| Jul 28 2014 |
5698 |
366.75 |
| Jul 21 2014 |
5708 |
366.75 |
| Jul 14 2014 |
5708 |
366.75 |
| Jul 07 2014 |
5708 |
366.75 |
| Jun 30 2014 |
5708 |
366.75 |
| Jun 23 2014 |
5707 |
366.75 |
| Jun 16 2014 |
5707 |
366.75 |
| Jun 09 2014 |
5707 |
366.75 |
| Jun 02 2014 |
5707 |
366.75 |
| May 26 2014 |
5707 |
366.75 |
| May 19 2014 |
5707 |
366.75 |
| May 12 2014 |
5707 |
366.75 |
| May 05 2014 |
5707 |
366.75 |
| Apr 28 2014 |
5708 |
366.75 |
| Apr 21 2014 |
5708 |
366.75 |
| Apr 14 2014 |
5718 |
366.75 |
| Apr 07 2014 |
5718 |
366.75 |
| Mar 31 2014 |
5719 |
366.75 |
| Mar 24 2014 |
5719 |
366.75 |
| Mar 17 2014 |
5719 |
366.75 |
| Mar 10 2014 |
5719 |
366.75 |
| Mar 03 2014 |
5719 |
366.75 |
| Feb 24 2014 |
5716 |
366.75 |
| Feb 17 2014 |
5720 |
366.75 |
| Feb 10 2014 |
5717 |
366.75 |
| Feb 03 2014 |
5711 |
366.75 |
| Jan 27 2014 |
5772 |
366.75 |
| Jan 20 2014 |
5741 |
366.75 |
| Jan 13 2014 |
5613 |
366.75 |
| Jan 06 2014 |
5576 |
366.75 |
| Dec 30 2013 |
5641 |
366.75 |
| Dec 23 2013 |
5486 |
366.75 |
| Dec 16 2013 |
5406 |
366.75 |
| Dec 09 2013 |
5416 |
366.75 |
| Dec 02 2013 |
5512 |
366.75 |
| Nov 25 2013 |
5902 |
370.93 |
| Nov 18 2013 |
5941 |
370.93 |
| Nov 11 2013 |
5893 |
370.93 |
| Nov 04 2013 |
5585 |
366 |
| Oct 28 2013 |
5602 |
365.77 |
| Oct 21 2013 |
5834 |
371.88 |
| Oct 14 2013 |
5986 |
374.73 |
| Oct 07 2013 |
6015 |
374.73 |
| Sep 30 2013 |
6274 |
378.48 |
| Sep 23 2013 |
6223 |
378.48 |
| Sep 16 2013 |
7472 |
396.29 |
| Sep 09 2013 |
7504 |
396.29 |
| Sep 02 2013 |
7557 |
396.29 |
| Aug 26 2013 |
7534 |
396.29 |
