| Sep 28 2018 |
32686 |
676.05 |
| Sep 21 2018 |
32835 |
676.05 |
| Sep 14 2018 |
32354 |
676.05 |
| Sep 07 2018 |
32059 |
676.05 |
| Aug 31 2018 |
31742 |
676.05 |
| Aug 24 2018 |
31638 |
676.05 |
| Aug 17 2018 |
31632 |
676.05 |
| Aug 10 2018 |
31653 |
676.05 |
| Aug 03 2018 |
31689 |
676.05 |
| Jul 27 2018 |
31706 |
676.05 |
| Jul 20 2018 |
31738 |
676.05 |
| Jul 13 2018 |
31741 |
676.05 |
| Jul 06 2018 |
31711 |
676.05 |
| Jun 29 2018 |
31798 |
676.05 |
| Jun 22 2018 |
31798 |
676.05 |
| Jun 15 2018 |
31819 |
676.05 |
| Jun 08 2018 |
31863 |
676.05 |
| Jun 01 2018 |
31838 |
676.05 |
| May 25 2018 |
31877 |
676.05 |
| May 18 2018 |
31814 |
676.05 |
| May 11 2018 |
31844 |
676.05 |
| May 04 2018 |
31967 |
676.05 |
| Apr 27 2018 |
31952 |
676.05 |
| Apr 20 2018 |
32022 |
676.05 |
| Apr 13 2018 |
32012 |
676.05 |
| Apr 06 2018 |
32012 |
676.05 |
| Mar 30 2018 |
32010 |
676.05 |
| Mar 23 2018 |
32010 |
676.05 |
| Mar 16 2018 |
31992 |
676.05 |
| Mar 09 2018 |
31992 |
676.05 |
| Mar 02 2018 |
32000 |
676.05 |
| Feb 23 2018 |
31993 |
676.05 |
| Feb 16 2018 |
32011 |
676.05 |
| Feb 09 2018 |
32001 |
676.05 |
| Feb 02 2018 |
32030 |
676.05 |
| Jan 26 2018 |
32061 |
676.05 |
| Jan 19 2018 |
31942 |
676.05 |
| Jan 12 2018 |
31463 |
676.05 |
| Jan 05 2018 |
31626 |
676.05 |
| Dec 29 2017 |
31734 |
676.05 |
| Dec 22 2017 |
31723 |
676.05 |
| Dec 15 2017 |
31756 |
676.05 |
| Dec 08 2017 |
32213 |
676.05 |
| Dec 01 2017 |
32577 |
676.05 |
| Nov 24 2017 |
32579 |
676.05 |
| Nov 17 2017 |
32980 |
676.05 |
| Nov 10 2017 |
33914 |
676.05 |
| Nov 03 2017 |
34142 |
676.05 |
| Oct 27 2017 |
34426 |
676.05 |
| Oct 20 2017 |
34430 |
676.05 |
| Oct 13 2017 |
34084 |
676.05 |
| Oct 14 2016 |
31955 |
613.56 |
| Oct 07 2016 |
30102 |
594.57 |
| Sep 30 2016 |
29159 |
584.97 |
| Sep 23 2016 |
28648 |
584.97 |
| Sep 16 2016 |
28209 |
584.97 |
| Sep 09 2016 |
27750 |
584.97 |
| Sep 02 2016 |
27671 |
584.97 |
| Aug 26 2016 |
27725 |
584.97 |
| Aug 19 2016 |
27212 |
584.97 |
| Aug 12 2016 |
27203 |
584.97 |
| Aug 05 2016 |
27224 |
584.97 |
| Jul 29 2016 |
27226 |
584.97 |
| Jul 22 2016 |
27196 |
584.97 |
| Jun 28 2016 |
27198 |
584.97 |
| Jun 21 2016 |
27275 |
584.97 |
| Jun 14 2016 |
27275 |
584.97 |
| Jun 07 2016 |
27277 |
584.97 |
| May 31 2016 |
27283 |
584.97 |
| May 24 2016 |
27283 |
584.97 |
| May 17 2016 |
27258 |
584.97 |
| May 10 2016 |
27259 |
584.97 |
| May 03 2016 |
27265 |
584.97 |
| Apr 26 2016 |
27260 |
584.97 |
| Apr 19 2016 |
27222 |
584.97 |
| Apr 12 2016 |
27282 |
584.97 |
| Apr 05 2016 |
27282 |
584.97 |
| Mar 29 2016 |
27282 |
584.97 |
| Mar 22 2016 |
27263 |
584.97 |
| Mar 15 2016 |
27263 |
584.97 |
| Mar 08 2016 |
27286 |
584.97 |
| Mar 01 2016 |
27281 |
584.97 |
| Feb 23 2016 |
27277 |
584.97 |
| Feb 16 2016 |
27195 |
584.97 |
| Feb 09 2016 |
27195 |
584.97 |
| Feb 02 2016 |
27135 |
584.97 |
| Jan 26 2016 |
27179 |
584.97 |
| Jan 19 2016 |
27192 |
584.97 |
| Jan 12 2016 |
26754 |
584.97 |
| Jan 05 2016 |
27235 |
584.97 |
| Dec 29 2015 |
27264 |
584.97 |
| Dec 22 2015 |
27055 |
584.97 |
| Dec 15 2015 |
26940 |
584.97 |
| Dec 08 2015 |
27270 |
584.97 |
| Dec 01 2015 |
27422 |
584.97 |
| Nov 24 2015 |
27165 |
584.97 |
| Nov 17 2015 |
26848 |
584.97 |
| Nov 10 2015 |
26866 |
584.97 |
| Nov 03 2015 |
26118 |
575.45 |
| Oct 27 2015 |
26226 |
575.45 |
| Oct 20 2015 |
24417 |
556.2 |
| Jan 06 2014 |
5740 |
369.27 |
| Dec 30 2013 |
5808 |
369.27 |
| Dec 23 2013 |
5652 |
369.27 |
| Dec 16 2013 |
5583 |
369.27 |
| Dec 09 2013 |
5595 |
369.27 |
| Dec 02 2013 |
5693 |
369.27 |
| Nov 25 2013 |
9013 |
411.68 |
| Nov 18 2013 |
9100 |
411.68 |
| Nov 11 2013 |
9004 |
411.68 |
| Nov 04 2013 |
8920 |
411.68 |
| Oct 28 2013 |
4623 |
349.18 |
| Oct 21 2013 |
4473 |
349.18 |
| Oct 14 2013 |
4437 |
349.18 |
| Oct 07 2013 |
4443 |
349.18 |
| Sep 30 2013 |
4438 |
349.18 |
| Sep 23 2013 |
5084 |
359.68 |
| Sep 16 2013 |
5113 |
359.68 |
| Sep 09 2013 |
5117 |
359.68 |
| Sep 02 2013 |
5155 |
359.68 |
| Aug 26 2013 |
5131 |
359.68 |
| Aug 19 2013 |
5142 |
359.68 |
