| Nov 17 2015 |
3030 |
313.02 |
| Nov 10 2015 |
3792 |
332.8 |
| Nov 03 2015 |
3825 |
332.8 |
| Oct 27 2015 |
3646 |
328.01 |
| Oct 20 2015 |
3446 |
324.09 |
| Oct 13 2015 |
2938 |
315.5 |
| Oct 06 2015 |
2988 |
315 |
| Sep 29 2015 |
3014 |
315 |
| Sep 22 2015 |
34062 |
315 |
| Sep 15 2015 |
33407 |
315 |
| Sep 14 2015 |
2950 |
315 |
| Sep 07 2015 |
2968 |
315 |
| Aug 31 2015 |
2940 |
315 |
| Aug 24 2015 |
2918 |
315 |
| Aug 17 2015 |
2920 |
315 |
| Aug 10 2015 |
2926 |
315 |
| Aug 03 2015 |
2926 |
315 |
| Jul 27 2015 |
2926 |
315 |
| Jul 20 2015 |
2926 |
315 |
| Jul 13 2015 |
2926 |
315 |
| Jul 06 2015 |
2926 |
315 |
| Jun 29 2015 |
2926 |
315 |
| Jun 22 2015 |
2926 |
315 |
| Jun 15 2015 |
2926 |
315 |
| Jun 08 2015 |
2960 |
315 |
| Jun 01 2015 |
2960 |
315 |
| May 25 2015 |
2960 |
315 |
| May 18 2015 |
2960 |
315 |
| May 11 2015 |
2960 |
315 |
| May 04 2015 |
2960 |
315 |
| Apr 27 2015 |
2960 |
315 |
| Apr 20 2015 |
2956 |
315 |
| Apr 13 2015 |
2956 |
315 |
| Apr 06 2015 |
2960 |
315 |
| Mar 30 2015 |
2960 |
315 |
| Mar 23 2015 |
2965 |
315 |
| Mar 16 2015 |
2963 |
315 |
| Mar 09 2015 |
2963 |
315 |
| Mar 02 2015 |
2962 |
315 |
| Feb 23 2015 |
2928 |
315 |
| Feb 16 2015 |
2929 |
315 |
| Feb 09 2015 |
2935 |
315 |
| Feb 02 2015 |
2941 |
315 |
| Jan 26 2015 |
2936 |
315 |
| Jan 19 2015 |
2923 |
315 |
| Jan 12 2015 |
2866 |
315 |
| Jan 05 2015 |
2984 |
315 |
| Dec 29 2014 |
2956 |
315 |
| Dec 22 2014 |
2961 |
315 |
| Dec 15 2014 |
2876 |
315 |
| Dec 08 2014 |
2876 |
315 |
| Dec 01 2014 |
2941 |
315 |
| Nov 24 2014 |
5351 |
363.35 |
| Nov 17 2014 |
7620 |
395.55 |
| Nov 10 2014 |
12091 |
445.06 |
| Nov 03 2014 |
12000 |
445.06 |
| Oct 27 2014 |
11989 |
445.06 |
| Oct 20 2014 |
12153 |
445.06 |
| Oct 13 2014 |
12075 |
445.06 |
| Oct 06 2014 |
11941 |
445.06 |
| Sep 29 2014 |
12124 |
445.06 |
| Sep 22 2014 |
12152 |
445.06 |
| Sep 15 2014 |
12068 |
445.06 |
| Sep 08 2014 |
12034 |
445.06 |
| Sep 01 2014 |
12093 |
445.06 |
| Aug 25 2014 |
12105 |
445.06 |
| Aug 18 2014 |
12106 |
445.06 |
| Aug 11 2014 |
12106 |
445.06 |
| Aug 04 2014 |
12106 |
445.06 |
| Jul 28 2014 |
12106 |
445.06 |
| Jul 21 2014 |
12126 |
445.06 |
| Jul 14 2014 |
12126 |
445.06 |
| Jul 07 2014 |
12126 |
445.06 |
| Jun 30 2014 |
12126 |
445.06 |
| Jun 23 2014 |
12126 |
445.06 |
| Jun 16 2014 |
12126 |
445.06 |
| Jun 09 2014 |
12126 |
445.06 |
| Jun 02 2014 |
12126 |
445.06 |
| May 26 2014 |
12126 |
445.06 |
| May 19 2014 |
12126 |
445.06 |
| May 12 2014 |
12127 |
445.06 |
| May 05 2014 |
12127 |
445.06 |
| Apr 28 2014 |
12128 |
445.06 |
| Apr 21 2014 |
12128 |
445.06 |
| Apr 14 2014 |
12146 |
445.06 |
| Apr 07 2014 |
12146 |
445.06 |
| Mar 31 2014 |
12147 |
445.06 |
| Mar 24 2014 |
12147 |
445.06 |
| Mar 17 2014 |
12147 |
445.06 |
| Mar 10 2014 |
12147 |
445.06 |
| Mar 03 2014 |
12147 |
445.06 |
| Feb 24 2014 |
12141 |
445.06 |
| Feb 17 2014 |
12154 |
445.06 |
| Feb 10 2014 |
12151 |
445.06 |
| Feb 03 2014 |
12135 |
445.06 |
| Jan 27 2014 |
12198 |
445.06 |
| Jan 20 2014 |
12151 |
445.06 |
| Jan 13 2014 |
11981 |
445.06 |
| Jan 06 2014 |
11935 |
445.06 |
| Dec 30 2013 |
12043 |
445.06 |
| Dec 23 2013 |
11840 |
445.06 |
| Dec 16 2013 |
11697 |
445.06 |
| Dec 09 2013 |
11749 |
445.06 |
| Dec 02 2013 |
11928 |
445.06 |
| Oct 21 2013 |
2231 |
296.24 |
| Oct 14 2013 |
1933 |
287.13 |
| Oct 07 2013 |
1941 |
287.13 |
| Sep 30 2013 |
1644 |
276.86 |
| Sep 23 2013 |
1651 |
276.86 |
| Sep 16 2013 |
1662 |
276.86 |
| Sep 09 2013 |
1649 |
276.86 |
| Sep 02 2013 |
1667 |
276.86 |
| Aug 26 2013 |
1660 |
276.86 |
| Aug 19 2013 |
1662 |
276.86 |
| Aug 12 2013 |
1662 |
276.86 |
| Aug 05 2013 |
1663 |
276.86 |
| Jul 29 2013 |
1663 |
276.86 |
| Jul 22 2013 |
1663 |
276.86 |
| Jul 15 2013 |
1663 |
276.86 |
