| Oct 12 2023 |
5508 |
469.66 |
| Oct 05 2023 |
5321 |
469.66 |
| Sep 28 2023 |
5035 |
469.66 |
| Sep 21 2023 |
4182 |
408.62 |
| Sep 14 2023 |
4134 |
405.37 |
| Sep 07 2023 |
4157 |
405.37 |
| Aug 31 2023 |
4176 |
405.37 |
| Aug 24 2023 |
4171 |
405.37 |
| Aug 17 2023 |
4161 |
405.37 |
| Aug 10 2023 |
4162 |
405.37 |
| Aug 03 2023 |
4170 |
405.37 |
| Jul 27 2023 |
4164 |
405.37 |
| Jul 20 2023 |
4109 |
405.37 |
| Jul 13 2023 |
4109 |
405.37 |
| Jul 06 2023 |
4095 |
405.37 |
| Jun 29 2023 |
4097 |
405.37 |
| Jun 22 2023 |
4097 |
405.37 |
| Jun 15 2023 |
4097 |
405.37 |
| Jun 08 2023 |
4099 |
405.37 |
| Jun 01 2023 |
4092 |
405.37 |
| May 25 2023 |
4085 |
405.37 |
| May 18 2023 |
4085 |
405.37 |
| May 11 2023 |
4085 |
405.37 |
| May 04 2023 |
4085 |
405.37 |
| Apr 27 2023 |
4087 |
405.37 |
| Apr 20 2023 |
4087 |
405.37 |
| Apr 13 2023 |
4087 |
405.37 |
| Apr 06 2023 |
4092 |
405.37 |
| Mar 30 2023 |
4092 |
405.37 |
| Mar 23 2023 |
4092 |
405.37 |
| Mar 16 2023 |
4092 |
405.37 |
| Mar 09 2023 |
4092 |
405.37 |
| Mar 02 2023 |
4092 |
405.37 |
| Feb 23 2023 |
4092 |
405.37 |
| Feb 16 2023 |
4097 |
405.37 |
| Feb 09 2023 |
4103 |
405.37 |
| Feb 02 2023 |
4113 |
405.37 |
| Jan 26 2023 |
4112 |
405.37 |
| Jan 19 2023 |
4099 |
405.37 |
| Jan 12 2023 |
4048 |
405.37 |
| Jan 05 2023 |
4077 |
405.37 |
| Dec 29 2022 |
4077 |
405.37 |
| Dec 22 2022 |
6399 |
405.37 |
| Dec 15 2022 |
6378 |
405.37 |
| Dec 08 2022 |
6353 |
405.37 |
| Dec 01 2022 |
6276 |
405.37 |
| Nov 24 2022 |
6280 |
405.37 |
| Nov 17 2022 |
6165 |
405.37 |
| Nov 10 2022 |
6054 |
405.37 |
| Nov 03 2022 |
5880 |
405.37 |
| Oct 27 2022 |
5437 |
405.37 |
| Oct 20 2022 |
5278 |
405.37 |
| Oct 13 2022 |
4372 |
383.94 |
| Oct 06 2022 |
4246 |
383.94 |
| Sep 29 2022 |
3310 |
405.04 |
| Sep 22 2022 |
3100 |
397.83 |
