| Oct 14 2021 |
7484 |
483.39 |
| Oct 07 2021 |
6985 |
483.39 |
| Sep 30 2021 |
6897 |
483.39 |
| Sep 23 2021 |
6650 |
483.39 |
| Sep 16 2021 |
4077 |
419.95 |
| Sep 09 2021 |
6649 |
427.12 |
| Sep 02 2021 |
6764 |
427.12 |
| Aug 26 2021 |
6780 |
427.12 |
| Aug 19 2021 |
6789 |
427.12 |
| Aug 12 2021 |
6805 |
427.12 |
| Aug 05 2021 |
6818 |
427.12 |
| Jul 29 2021 |
6823 |
427.12 |
| Jun 03 2021 |
6314 |
427.12 |
| Oct 16 2020 |
13060 |
483.39 |
| Oct 09 2020 |
13712 |
483.39 |
| Oct 02 2020 |
14196 |
483.39 |
| Sep 25 2020 |
14543 |
483.39 |
| Sep 18 2020 |
9842 |
419.95 |
| Sep 11 2020 |
10557 |
427.12 |
| Sep 04 2020 |
10716 |
427.12 |
| Aug 28 2020 |
10797 |
427.12 |
| Aug 21 2020 |
10838 |
427.12 |
| Aug 14 2020 |
10848 |
427.12 |
| Aug 07 2020 |
10947 |
427.12 |
| Jul 31 2020 |
10992 |
427.12 |
| Jul 24 2020 |
10992 |
427.12 |
| Jul 17 2020 |
11008 |
427.12 |
| Jul 10 2020 |
11037 |
427.12 |
| Jul 03 2020 |
11081 |
427.12 |
| Jun 26 2020 |
11081 |
427.12 |
| Jun 19 2020 |
11081 |
427.12 |
| Jun 12 2020 |
11085 |
427.12 |
| Jun 05 2020 |
11103 |
427.12 |
| May 29 2020 |
11116 |
427.12 |
| May 22 2020 |
11154 |
427.12 |
| May 15 2020 |
11154 |
427.12 |
| May 08 2020 |
11163 |
427.12 |
| May 01 2020 |
11168 |
427.12 |
| Apr 24 2020 |
11206 |
427.12 |
| Apr 17 2020 |
11206 |
427.12 |
| Apr 10 2020 |
11206 |
427.12 |
| Apr 03 2020 |
11206 |
427.12 |
| Mar 27 2020 |
11206 |
427.12 |
| Mar 20 2020 |
11215 |
427.12 |
| Mar 13 2020 |
11215 |
427.12 |
| Mar 06 2020 |
11215 |
427.12 |
| Feb 28 2020 |
11197 |
427.12 |
| Feb 21 2020 |
11239 |
427.12 |
| Feb 14 2020 |
11244 |
427.12 |
| Feb 07 2020 |
11262 |
427.12 |
| Jan 31 2020 |
11285 |
427.12 |
| Jan 24 2020 |
10949 |
427.12 |
| Jan 17 2020 |
10979 |
427.12 |
| Jan 10 2020 |
11545 |
427.12 |
| Jan 03 2020 |
11455 |
427.12 |
| Dec 27 2019 |
11457 |
427.12 |
| Dec 20 2019 |
11476 |
427.12 |
| Dec 13 2019 |
11534 |
427.12 |
| Dec 06 2019 |
8889 |
396.82 |
| Nov 29 2019 |
8466 |
389.52 |
| Nov 22 2019 |
8503 |
389.52 |
| Nov 15 2019 |
6477 |
361.64 |
| Nov 08 2019 |
4873 |
334.69 |
| Nov 01 2019 |
4504 |
327.43 |
| Oct 25 2019 |
4444 |
327.43 |
| Oct 18 2019 |
4225 |
323.91 |
| Oct 11 2019 |
4250 |
323.91 |
| Oct 04 2019 |
4275 |
323.91 |
| Sep 27 2019 |
4283 |
323.91 |
| Sep 20 2019 |
3980 |
318.79 |
| Sep 13 2019 |
4010 |
318.79 |
| Sep 06 2019 |
3884 |
318.79 |
| Aug 30 2019 |
3916 |
318.79 |
| Aug 23 2019 |
3935 |
318.79 |
| Aug 16 2019 |
3912 |
318.79 |
| Aug 09 2019 |
3912 |
318.79 |
| Aug 02 2019 |
3912 |
318.79 |
| Jul 26 2019 |
3914 |
318.79 |
| Jul 19 2019 |
3916 |
318.79 |
| Jul 12 2019 |
3931 |
318.79 |
| Jul 05 2019 |
3934 |
318.79 |
| Jun 28 2019 |
3931 |
318.79 |
| Jun 21 2019 |
3933 |
318.79 |
| Jun 14 2019 |
3927 |
318.79 |
| Jun 07 2019 |
3927 |
318.79 |
| May 31 2019 |
3933 |
318.79 |
| May 24 2019 |
3932 |
318.79 |
| May 17 2019 |
3941 |
318.79 |
| May 10 2019 |
3938 |
318.79 |
| May 03 2019 |
3947 |
318.79 |
| Apr 26 2019 |
3948 |
318.79 |
| Apr 19 2019 |
3954 |
318.79 |
| Apr 12 2019 |
3954 |
318.79 |
| Apr 05 2019 |
3954 |
318.79 |
| Mar 29 2019 |
3954 |
318.79 |
| Mar 22 2019 |
3953 |
318.79 |
| Mar 15 2019 |
3961 |
318.79 |
| Mar 08 2019 |
3954 |
318.79 |
| Mar 01 2019 |
3955 |
318.79 |
| Feb 22 2019 |
3955 |
318.79 |
| Feb 15 2019 |
3964 |
318.79 |
| Feb 08 2019 |
3953 |
318.79 |
| Feb 01 2019 |
3968 |
318.79 |
| Jan 25 2019 |
3961 |
318.79 |
| Jan 18 2019 |
3740 |
318.79 |
| Jan 11 2019 |
4019 |
318.79 |
| Jan 04 2019 |
4046 |
318.79 |
| Dec 28 2018 |
4067 |
318.79 |
| Dec 21 2018 |
4032 |
318.79 |
| Dec 14 2018 |
4010 |
318.79 |
| Dec 07 2018 |
4425 |
326.4 |
| Nov 30 2018 |
4469 |
326.4 |
| Nov 23 2018 |
4464 |
326.4 |
| Nov 16 2018 |
4142 |
318.7 |
| Nov 09 2018 |
4117 |
319.36 |
| Nov 02 2018 |
4018 |
316.89 |
| Oct 26 2018 |
3897 |
316.89 |
| Oct 19 2018 |
3785 |
314.28 |
| Oct 12 2018 |
3793 |
314.28 |
| Oct 05 2018 |
3692 |
314.28 |
| Sep 28 2018 |
3716 |
314.28 |
| Sep 21 2018 |
3851 |
316.69 |
| Sep 14 2018 |
3670 |
313.92 |
| Sep 07 2018 |
3668 |
313.92 |
| Aug 31 2018 |
3657 |
313.92 |
| Aug 24 2018 |
3650 |
313.92 |
| Aug 17 2018 |
3654 |
313.92 |
| Aug 10 2018 |
3657 |
313.92 |
| Aug 03 2018 |
3663 |
313.92 |
| Jul 27 2018 |
3669 |
313.92 |
| Jul 20 2018 |
3670 |
313.92 |
| Jul 13 2018 |
3669 |
313.92 |
| Jul 06 2018 |
3667 |
313.92 |
| Jun 29 2018 |
3698 |
313.92 |
| Jun 22 2018 |
3698 |
313.92 |
| Jun 15 2018 |
3701 |
313.92 |
| Jun 08 2018 |
3709 |
313.92 |
| Jun 01 2018 |
3706 |
313.92 |
| May 25 2018 |
3725 |
313.92 |
| May 18 2018 |
3725 |
313.92 |
| May 11 2018 |
3735 |
313.92 |
| May 04 2018 |
3772 |
313.92 |
| Apr 27 2018 |
3770 |
313.92 |
| Apr 20 2018 |
3786 |
313.92 |
| Apr 13 2018 |
3785 |
313.92 |
| Apr 06 2018 |
3785 |
313.92 |
| Mar 30 2018 |
3785 |
313.92 |
| Mar 23 2018 |
3785 |
313.92 |
| Mar 16 2018 |
3780 |
313.92 |
| Mar 09 2018 |
3780 |
313.92 |
| Mar 02 2018 |
3780 |
313.92 |
| Feb 23 2018 |
3779 |
313.92 |
| Feb 16 2018 |
3783 |
313.92 |
| Feb 09 2018 |
3783 |
313.92 |
| Feb 02 2018 |
3796 |
313.92 |
| Jan 26 2018 |
3813 |
313.92 |
| Jan 19 2018 |
3819 |
313.92 |
| Jan 12 2018 |
3603 |
313.92 |
| Jan 05 2018 |
3754 |
313.92 |
| Dec 29 2017 |
3760 |
313.92 |
| Dec 22 2017 |
3762 |
313.92 |
| Dec 15 2017 |
3753 |
313.92 |
| Dec 08 2017 |
3854 |
313.92 |
| Dec 01 2017 |
3875 |
313.92 |
| Nov 24 2017 |
3905 |
313.92 |
| Nov 17 2017 |
4111 |
318.91 |
| Nov 10 2017 |
4910 |
333.88 |
| Nov 03 2017 |
5056 |
337.17 |
| Oct 27 2017 |
4980 |
337.17 |
| Oct 20 2017 |
5009 |
337.54 |
| Oct 13 2017 |
4939 |
338.11 |
| Oct 06 2017 |
4860 |
338.11 |
| Sep 29 2017 |
4846 |
338.11 |
| Sep 22 2017 |
5279 |
346.23 |
| Sep 15 2017 |
5021 |
340.98 |
| Sep 08 2017 |
4997 |
340.98 |
| Sep 01 2017 |
5023 |
340.98 |
| Aug 25 2017 |
5038 |
340.98 |
| Aug 18 2017 |
5038 |
340.98 |
| Aug 11 2017 |
5020 |
340.98 |
| Aug 04 2017 |
5029 |
340.98 |
| Jul 28 2017 |
5026 |
340.98 |
| Jul 21 2017 |
5035 |
340.98 |
| Jul 14 2017 |
5036 |
340.98 |
| Jul 07 2017 |
5034 |
340.98 |
| Jun 30 2017 |
5041 |
340.98 |
| Jun 23 2017 |
5040 |
340.98 |
| Jun 16 2017 |
5043 |
340.98 |
| Jun 09 2017 |
5034 |
340.98 |
| Jun 02 2017 |
5030 |
340.98 |
| May 26 2017 |
4952 |
340.98 |
| May 19 2017 |
4972 |
340.98 |
| May 12 2017 |
4949 |
340.98 |
| May 05 2017 |
4947 |
340.98 |
| Apr 28 2017 |
4941 |
340.98 |
| Apr 21 2017 |
4927 |
340.98 |
| Apr 14 2017 |
4936 |
340.98 |
| Apr 07 2017 |
4936 |
340.98 |
| Mar 31 2017 |
4936 |
340.98 |
| Mar 24 2017 |
4936 |
340.98 |
| Mar 17 2017 |
4930 |
340.98 |
| Mar 10 2017 |
4937 |
340.98 |
| Mar 03 2017 |
4937 |
340.98 |
| Feb 24 2017 |
4940 |
340.98 |
| Feb 17 2017 |
4947 |
340.98 |
| Feb 10 2017 |
4957 |
340.98 |
| Feb 03 2017 |
4951 |
340.98 |
| Jan 27 2017 |
4962 |
340.98 |
| Jan 20 2017 |
4977 |
340.98 |
| Jan 13 2017 |
4981 |
340.98 |
| Jan 06 2017 |
5081 |
340.98 |
| Dec 30 2016 |
5121 |
340.98 |
| Dec 23 2016 |
5122 |
340.98 |
| Dec 16 2016 |
5118 |
340.98 |
| Dec 09 2016 |
5115 |
340.98 |
| Dec 02 2016 |
5162 |
340.98 |
| Nov 25 2016 |
5156 |
340.98 |
| Nov 18 2016 |
5133 |
340.53 |
| Nov 11 2016 |
6296 |
359.12 |
| Nov 04 2016 |
7456 |
374.83 |
| Oct 28 2016 |
9446 |
398.61 |
| Oct 21 2016 |
11915 |
422.2 |
| Oct 14 2016 |
11804 |
422.2 |
| Oct 07 2016 |
13873 |
441.16 |
| Sep 30 2016 |
13826 |
441.16 |
| Sep 23 2016 |
13577 |
441.16 |
| Sep 16 2016 |
14035 |
448.36 |
| Sep 09 2016 |
13925 |
448.36 |
| Sep 02 2016 |
13888 |
448.36 |
| Aug 26 2016 |
13927 |
448.36 |
| Aug 19 2016 |
13627 |
448.36 |
| Aug 12 2016 |
13616 |
448.36 |
| Aug 05 2016 |
13633 |
448.36 |
| Jul 29 2016 |
13634 |
448.36 |
| Jul 22 2016 |
13615 |
448.36 |
| Jun 28 2016 |
13616 |
448.36 |
| Jun 21 2016 |
13670 |
448.36 |
| Jun 14 2016 |
13670 |
448.36 |
| Jun 07 2016 |
13671 |
448.36 |
| May 31 2016 |
13676 |
448.36 |
| May 24 2016 |
13676 |
448.36 |
| May 17 2016 |
13663 |
448.36 |
| May 10 2016 |
13663 |
448.36 |
| May 03 2016 |
13664 |
448.36 |
| Apr 26 2016 |
13664 |
448.36 |
| Apr 19 2016 |
13651 |
448.36 |
| Apr 12 2016 |
13687 |
448.36 |
| Apr 05 2016 |
13687 |
448.36 |
| Mar 29 2016 |
13687 |
448.36 |
| Mar 22 2016 |
13680 |
448.36 |
| Mar 15 2016 |
13678 |
448.36 |
| Mar 08 2016 |
13691 |
448.36 |
| Mar 01 2016 |
13687 |
448.36 |
| Feb 23 2016 |
13682 |
448.36 |
| Feb 16 2016 |
13630 |
448.36 |
| Feb 09 2016 |
13630 |
448.36 |
| Feb 02 2016 |
13576 |
448.36 |
| Jan 26 2016 |
13610 |
448.36 |
| Jan 19 2016 |
13622 |
448.36 |
| Jan 12 2016 |
13209 |
448.36 |
| Jan 05 2016 |
13562 |
448.36 |
| Dec 29 2015 |
13577 |
448.36 |
| Dec 22 2015 |
13442 |
448.36 |
| Dec 15 2015 |
13349 |
448.36 |
| Dec 08 2015 |
15371 |
465.26 |
| Dec 01 2015 |
15356 |
465.26 |
| Nov 24 2015 |
15245 |
465.26 |
| Nov 17 2015 |
14930 |
465.26 |
| Nov 10 2015 |
14900 |
465.26 |
| Nov 03 2015 |
16334 |
478.08 |
| Oct 27 2015 |
16677 |
481.95 |
| Oct 20 2015 |
16600 |
481.95 |
| Oct 13 2015 |
16023 |
481.95 |
| Oct 06 2015 |
15303 |
475.19 |
| Sep 29 2015 |
15399 |
475.19 |
| Sep 22 2015 |
18142 |
475.19 |
| Sep 15 2015 |
17871 |
456.14 |
