| Oct 05 2018 |
10096 |
409.18 |
| Sep 28 2018 |
10114 |
409.18 |
| Sep 21 2018 |
10109 |
409.18 |
| Sep 14 2018 |
9950 |
409.18 |
| Sep 07 2018 |
9915 |
409.18 |
| Aug 31 2018 |
9834 |
409.18 |
| Aug 24 2018 |
9800 |
409.18 |
| Aug 17 2018 |
9793 |
409.18 |
| Aug 10 2018 |
9794 |
409.18 |
| Aug 03 2018 |
9810 |
409.18 |
| Jul 27 2018 |
9818 |
409.18 |
| Jul 20 2018 |
9828 |
409.18 |
| Jul 13 2018 |
9827 |
409.18 |
| Jul 06 2018 |
9816 |
409.18 |
| Jun 29 2018 |
9865 |
409.18 |
| Jun 22 2018 |
9865 |
409.18 |
| Jun 15 2018 |
9884 |
409.18 |
| Jun 08 2018 |
9900 |
409.18 |
| Jun 01 2018 |
9896 |
409.18 |
| May 25 2018 |
9906 |
409.18 |
| May 18 2018 |
9889 |
409.18 |
| May 11 2018 |
9910 |
409.18 |
| May 04 2018 |
9954 |
409.18 |
| Apr 27 2018 |
9951 |
409.18 |
| Apr 20 2018 |
9978 |
409.18 |
| Apr 13 2018 |
9975 |
409.18 |
| Apr 06 2018 |
9975 |
409.18 |
| Mar 30 2018 |
9974 |
409.18 |
| Mar 23 2018 |
9974 |
409.18 |
| Mar 16 2018 |
9967 |
409.18 |
| Mar 09 2018 |
9967 |
409.18 |
| Mar 02 2018 |
9970 |
409.18 |
| Feb 23 2018 |
9969 |
409.18 |
| Feb 16 2018 |
9977 |
409.18 |
| Feb 09 2018 |
9969 |
409.18 |
| Feb 02 2018 |
9987 |
409.18 |
| Jan 26 2018 |
10019 |
409.18 |
| Jan 19 2018 |
9992 |
409.18 |
| Jan 12 2018 |
9669 |
409.18 |
| Jan 05 2018 |
9918 |
409.18 |
| Dec 29 2017 |
9930 |
409.18 |
| Dec 22 2017 |
9919 |
409.18 |
| Dec 15 2017 |
9883 |
409.18 |
| Dec 08 2017 |
10093 |
409.18 |
| Dec 01 2017 |
10187 |
409.18 |
| Nov 24 2017 |
10224 |
409.18 |
| Nov 17 2017 |
10268 |
409.18 |
| Nov 10 2017 |
10526 |
409.18 |
| Nov 03 2017 |
10473 |
409.18 |
| Oct 27 2017 |
10431 |
409.18 |
| Oct 20 2017 |
10445 |
409.18 |
| Oct 13 2017 |
11040 |
417.21 |
| Oct 06 2017 |
11760 |
425.23 |
| Sep 29 2017 |
11736 |
425.23 |
| Sep 22 2017 |
11697 |
425.23 |
| Sep 15 2017 |
11733 |
425.23 |
| Sep 08 2017 |
11635 |
425.23 |
| Sep 01 2017 |
11663 |
425.23 |
| Aug 25 2017 |
11676 |
425.23 |
| Aug 18 2017 |
11699 |
425.23 |
| Aug 11 2017 |
11634 |
425.23 |
| Aug 04 2017 |
11657 |
425.23 |
| Jul 28 2017 |
11656 |
425.23 |
| Jul 21 2017 |
11679 |
425.23 |
| Jul 14 2017 |
11689 |
425.23 |
| Jul 07 2017 |
11684 |
425.23 |
| Jun 30 2017 |
11693 |
425.23 |
| Jun 23 2017 |
11692 |
425.23 |
| Jun 16 2017 |
11694 |
425.23 |
| Jun 09 2017 |
11669 |
425.23 |
| Jun 02 2017 |
11670 |
425.23 |
| May 26 2017 |
11544 |
425.23 |
| May 19 2017 |
11562 |
425.23 |
| May 12 2017 |
11515 |
425.23 |
| May 05 2017 |
11489 |
425.23 |
| Apr 28 2017 |
11472 |
425.23 |
| Apr 21 2017 |
11455 |
425.23 |
| Apr 14 2017 |
11469 |
425.23 |
| Apr 07 2017 |
11470 |
425.23 |
| Mar 31 2017 |
11470 |
425.23 |
| Mar 24 2017 |
11470 |
425.23 |
| Mar 17 2017 |
11458 |
425.23 |
| Mar 10 2017 |
11472 |
425.23 |
| Mar 03 2017 |
11472 |
425.23 |
| Feb 24 2017 |
11472 |
425.23 |
| Feb 17 2017 |
11482 |
425.23 |
| Feb 10 2017 |
11502 |
425.23 |
| Feb 03 2017 |
11497 |
425.23 |
| Jan 27 2017 |
11509 |
425.23 |
| Jan 20 2017 |
11529 |
425.23 |
| Jan 13 2017 |
11540 |
425.23 |
| Jan 06 2017 |
11734 |
425.23 |
| Dec 30 2016 |
11798 |
425.23 |
| Dec 23 2016 |
11799 |
425.23 |
| Dec 16 2016 |
11841 |
425.23 |
| Dec 09 2016 |
11895 |
425.23 |
| Dec 02 2016 |
12114 |
425.23 |
| Nov 25 2016 |
12052 |
425.23 |
| Nov 18 2016 |
12130 |
425.23 |
| Nov 11 2016 |
16485 |
463.21 |
| Nov 04 2016 |
16491 |
463.21 |
| Oct 28 2016 |
16423 |
463.21 |
| Oct 21 2016 |
16585 |
463.21 |
| Oct 14 2016 |
20788 |
501.2 |
| Oct 07 2016 |
18546 |
482.85 |
| Sep 30 2016 |
18489 |
482.85 |
| Sep 23 2016 |
18164 |
482.85 |
| Sep 16 2016 |
17877 |
482.85 |
| Sep 09 2016 |
15713 |
464.36 |
| Sep 02 2016 |
15650 |
464.36 |
| Aug 26 2016 |
15682 |
464.36 |
| Aug 19 2016 |
15350 |
464.36 |
| Aug 12 2016 |
15337 |
464.36 |
| Aug 05 2016 |
15355 |
464.36 |
| Jul 29 2016 |
15356 |
464.36 |
| Jul 22 2016 |
15334 |
464.36 |
| Jun 28 2016 |
15336 |
464.36 |
| Jun 21 2016 |
15392 |
464.36 |
| Jun 14 2016 |
15392 |
464.36 |
| Jun 07 2016 |
15392 |
464.36 |
| May 31 2016 |
15402 |
464.36 |
| May 24 2016 |
15402 |
464.36 |
| May 17 2016 |
15388 |
464.36 |
| May 10 2016 |
15388 |
464.36 |
| May 03 2016 |
15389 |
464.36 |
| Apr 26 2016 |
15389 |
464.36 |
| Apr 19 2016 |
15371 |
464.36 |
| Apr 12 2016 |
15408 |
464.36 |
| Apr 05 2016 |
15408 |
464.36 |
| Mar 29 2016 |
15408 |
464.36 |
| Mar 22 2016 |
15399 |
464.36 |
| Mar 15 2016 |
15397 |
464.36 |
| Mar 08 2016 |
15413 |
464.36 |
| Mar 01 2016 |
15410 |
464.36 |
| Feb 23 2016 |
15408 |
464.36 |
| Feb 16 2016 |
15351 |
464.36 |
| Feb 09 2016 |
15351 |
464.36 |
| Feb 02 2016 |
15296 |
464.36 |
| Jan 26 2016 |
15333 |
464.36 |
| Jan 19 2016 |
15340 |
464.36 |
| Jan 12 2016 |
14908 |
464.36 |
| Jan 05 2016 |
15280 |
464.36 |
| Dec 29 2015 |
15287 |
464.36 |
| Dec 22 2015 |
15157 |
464.36 |
| Dec 15 2015 |
15037 |
464.36 |
| Dec 08 2015 |
15271 |
464.36 |
| Dec 01 2015 |
15259 |
464.36 |
| Nov 24 2015 |
15150 |
464.36 |
| Nov 17 2015 |
14836 |
464.36 |
| Nov 10 2015 |
13495 |
452.08 |
| Nov 03 2015 |
12593 |
443.79 |
| Oct 27 2015 |
12092 |
438.78 |
| Oct 20 2015 |
11989 |
438.78 |
| Oct 13 2015 |
11537 |
438.76 |
| Oct 06 2015 |
9330 |
415.49 |
| Sep 29 2015 |
9385 |
415.49 |
| Sep 22 2015 |
33562 |
416.46 |
| Sep 15 2015 |
12317 |
440.35 |
| Sep 14 2015 |
12137 |
447.52 |
| Sep 07 2015 |
12131 |
447.52 |
| Aug 31 2015 |
11540 |
441.57 |
| Aug 24 2015 |
11468 |
441.57 |
| Aug 17 2015 |
11490 |
441.57 |
| Aug 10 2015 |
11501 |
441.57 |
| Aug 03 2015 |
11501 |
441.57 |
| Jul 27 2015 |
11501 |
441.57 |
| Jul 20 2015 |
11500 |
441.57 |
| Jul 13 2015 |
11500 |
441.57 |
| Jul 06 2015 |
11500 |
441.57 |
| Jun 29 2015 |
11500 |
441.57 |
| Jun 22 2015 |
11500 |
441.57 |
| Jun 15 2015 |
11499 |
441.57 |
| Jun 08 2015 |
11585 |
441.57 |
| Jun 01 2015 |
11585 |
441.57 |
| May 25 2015 |
11585 |
441.57 |
| May 18 2015 |
11585 |
441.57 |
| May 11 2015 |
11585 |
441.57 |
| May 04 2015 |
11585 |
441.57 |
| Apr 27 2015 |
11576 |
441.57 |
| Apr 20 2015 |
11567 |
441.57 |
| Apr 13 2015 |
11567 |
441.57 |
| Apr 06 2015 |
11586 |
441.57 |
| Mar 30 2015 |
11586 |
441.57 |
| Mar 23 2015 |
11599 |
441.57 |
| Mar 16 2015 |
11591 |
441.57 |
| Mar 09 2015 |
11590 |
441.57 |
| Mar 02 2015 |
11578 |
441.57 |
| Feb 23 2015 |
11492 |
441.57 |
| Feb 16 2015 |
11480 |
441.57 |
| Feb 09 2015 |
11490 |
441.57 |
| Feb 02 2015 |
11496 |
441.57 |
| Jan 26 2015 |
11485 |
441.57 |
| Jan 19 2015 |
11470 |
441.57 |
| Jan 12 2015 |
11358 |
441.57 |
| Jan 05 2015 |
11635 |
441.57 |
| Dec 29 2014 |
11610 |
441.57 |
| Dec 22 2014 |
11651 |
441.57 |
| Dec 15 2014 |
11451 |
441.57 |
| Dec 08 2014 |
11532 |
441.57 |
| Dec 01 2014 |
11563 |
441.57 |
| Nov 24 2014 |
11571 |
441.57 |
| Nov 17 2014 |
10392 |
428.76 |
| Nov 10 2014 |
11078 |
435.26 |
| Nov 03 2014 |
12153 |
446.47 |
| Oct 27 2014 |
11685 |
442.12 |
| Oct 20 2014 |
11854 |
442.12 |
| Oct 13 2014 |
11774 |
442.12 |
| Oct 06 2014 |
11659 |
442.12 |
| Sep 29 2014 |
11338 |
437.25 |
| Sep 22 2014 |
11415 |
437.73 |
| Sep 15 2014 |
11123 |
435.34 |
| Sep 08 2014 |
10992 |
434.31 |
| Sep 01 2014 |
11057 |
434.31 |
| Aug 25 2014 |
11067 |
434.31 |
| Aug 18 2014 |
11069 |
434.31 |
| Aug 11 2014 |
11069 |
434.31 |
| Aug 04 2014 |
11069 |
434.31 |
| Jul 28 2014 |
11069 |
434.31 |
| Jul 21 2014 |
11088 |
434.31 |
| Jul 14 2014 |
11088 |
434.31 |
| Jul 07 2014 |
11088 |
434.31 |
| Jun 30 2014 |
11088 |
434.31 |
| Jun 23 2014 |
11088 |
434.31 |
| Jun 16 2014 |
11088 |
434.31 |
| Jun 09 2014 |
11088 |
434.31 |
| Jun 02 2014 |
11088 |
434.31 |
| May 26 2014 |
11088 |
434.31 |
| May 19 2014 |
11088 |
434.31 |
| May 12 2014 |
11090 |
434.31 |
| May 05 2014 |
11090 |
434.31 |
| Apr 28 2014 |
11091 |
434.31 |
| Apr 21 2014 |
11091 |
434.31 |
| Apr 14 2014 |
11109 |
434.31 |
| Apr 07 2014 |
11109 |
434.31 |
| Mar 31 2014 |
11110 |
434.31 |
| Mar 24 2014 |
11110 |
434.31 |
| Mar 17 2014 |
11110 |
434.31 |
| Mar 10 2014 |
11110 |
434.31 |
| Mar 03 2014 |
11110 |
434.31 |
| Feb 24 2014 |
11104 |
434.31 |
| Feb 17 2014 |
11116 |
434.31 |
| Feb 10 2014 |
11115 |
434.31 |
| Feb 03 2014 |
11101 |
434.31 |
| Jan 27 2014 |
11167 |
434.31 |
| Jan 20 2014 |
11124 |
434.31 |
| Jan 13 2014 |
10961 |
434.31 |
| Jan 06 2014 |
10916 |
434.31 |
| Dec 30 2013 |
11009 |
434.31 |
| Dec 23 2013 |
10810 |
434.31 |
| Dec 16 2013 |
10680 |
434.31 |
| Dec 09 2013 |
10704 |
434.31 |
| Dec 02 2013 |
10893 |
434.31 |
| Nov 25 2013 |
11789 |
441.68 |
| Nov 18 2013 |
11907 |
441.68 |
| Nov 11 2013 |
11857 |
441.68 |
| Nov 04 2013 |
11766 |
441.68 |
| Oct 28 2013 |
12024 |
445.32 |
| Oct 21 2013 |
12937 |
457.05 |
| Oct 14 2013 |
14113 |
468.72 |
| Oct 07 2013 |
14064 |
468.72 |
| Sep 30 2013 |
14703 |
475.39 |
| Sep 23 2013 |
15927 |
488.47 |
| Sep 16 2013 |
15851 |
488.47 |
