| Nov 03 2014 |
8652 |
409.8 |
| Oct 27 2014 |
8705 |
409.8 |
| Oct 20 2014 |
8868 |
409.8 |
| Oct 13 2014 |
8786 |
409.8 |
| Oct 06 2014 |
8704 |
409.8 |
| Sep 29 2014 |
8804 |
409.8 |
| Sep 22 2014 |
8844 |
409.8 |
| Sep 15 2014 |
8834 |
409.8 |
| Sep 08 2014 |
8839 |
409.8 |
| Sep 01 2014 |
8876 |
409.8 |
| Aug 25 2014 |
8886 |
409.8 |
| Aug 18 2014 |
8888 |
409.8 |
| Aug 11 2014 |
8888 |
409.8 |
| Aug 04 2014 |
8888 |
409.8 |
| Jul 28 2014 |
8888 |
409.8 |
| Jul 21 2014 |
8902 |
409.8 |
| Jul 14 2014 |
8902 |
409.8 |
| Jul 07 2014 |
8902 |
409.8 |
| Jun 30 2014 |
8902 |
409.8 |
| Jun 23 2014 |
8902 |
409.8 |
| Jun 16 2014 |
8902 |
409.8 |
| Jun 09 2014 |
8902 |
409.8 |
| Jun 02 2014 |
8902 |
409.8 |
| May 26 2014 |
8902 |
409.8 |
| May 19 2014 |
8902 |
409.8 |
| May 12 2014 |
8904 |
409.8 |
| May 05 2014 |
8904 |
409.8 |
| Apr 28 2014 |
8905 |
409.8 |
| Apr 21 2014 |
8905 |
409.8 |
| Apr 14 2014 |
8915 |
409.8 |
| Apr 07 2014 |
8915 |
409.8 |
| Mar 31 2014 |
8916 |
409.8 |
| Mar 24 2014 |
8916 |
409.8 |
| Mar 17 2014 |
8916 |
409.8 |
| Mar 10 2014 |
8916 |
409.8 |
| Mar 03 2014 |
8916 |
409.8 |
| Feb 24 2014 |
8912 |
409.8 |
| Feb 17 2014 |
8920 |
409.8 |
| Feb 10 2014 |
8918 |
409.8 |
| Feb 03 2014 |
8907 |
409.8 |
| Jan 27 2014 |
8969 |
409.8 |
| Jan 20 2014 |
8926 |
409.8 |
| Jan 13 2014 |
8765 |
409.8 |
| Jan 06 2014 |
8724 |
409.8 |
| Dec 30 2013 |
8812 |
409.8 |
| Dec 23 2013 |
8624 |
409.8 |
| Dec 16 2013 |
8522 |
409.8 |
| Dec 09 2013 |
8560 |
409.8 |
| Dec 02 2013 |
8685 |
409.8 |
| Nov 25 2013 |
8831 |
409.8 |
| Nov 18 2013 |
8914 |
409.8 |
| Nov 11 2013 |
8818 |
409.8 |
| Oct 22 2012 |
6048 |
371.29 |
| Oct 15 2012 |
5990 |
371.29 |
| Oct 02 2012 |
5958 |
371.29 |
| Sep 26 2012 |
5997 |
371.29 |
| Sep 20 2012 |
5957 |
371.29 |
| Sep 13 2012 |
5903 |
371.29 |
| Jan 19 2012 |
5323 |
371.29 |
| Dec 29 2011 |
5251 |
371.29 |
| Dec 13 2011 |
5188 |
371.29 |
| Dec 09 2011 |
5210 |
371.29 |
| Dec 01 2011 |
5201 |
371.29 |
| Nov 25 2011 |
5249 |
371.29 |
| Nov 17 2011 |
5222 |
371.29 |
| Nov 10 2011 |
5257 |
371.29 |
| Nov 04 2011 |
5254 |
371.29 |
| Oct 24 2008 |
3791 |
429.26 |
| Oct 17 2008 |
3500 |
429.26 |
| Oct 10 2008 |
3385 |
429.26 |
| Oct 03 2008 |
5593 |
518.73 |
| Sep 26 2008 |
5238 |
518.73 |
| Sep 19 2008 |
5180 |
518.73 |
| Feb 01 2008 |
4962 |
518.73 |
| Dec 12 2007 |
4846 |
518.73 |
| Dec 07 2007 |
4813 |
518.73 |
| Nov 30 2007 |
4699 |
518.73 |
| Nov 23 2007 |
4671 |
518.73 |
| Nov 16 2007 |
4828 |
518.73 |
| Nov 09 2007 |
4763 |
518.73 |
| Nov 02 2007 |
4633 |
518.73 |
| Oct 26 2007 |
6037 |
608.21 |
| Oct 19 2007 |
5873 |
608.21 |
| Oct 12 2007 |
3737 |
487.45 |
| Oct 05 2007 |
1470 |
366.7 |
| Sep 28 2007 |
1445 |
366.7 |
| Sep 21 2007 |
1355 |
366.7 |
| Sep 14 2007 |
1319 |
366.7 |
| Aug 24 2007 |
1284 |
366.7 |
| Dec 14 2006 |
1193 |
366.7 |
| Dec 08 2006 |
1187 |
366.7 |
| Dec 01 2006 |
1173 |
366.7 |
| Nov 24 2006 |
1157 |
366.7 |
| Nov 17 2006 |
1036 |
366.7 |
| Nov 10 2006 |
1005 |
366.7 |
| Nov 03 2006 |
922 |
366.7 |
| Oct 27 2006 |
886 |
366.7 |
| Oct 20 2006 |
802 |
366.7 |
