| Sep 22 2014 |
13896 |
462.09 |
| Sep 15 2014 |
13791 |
462.09 |
| Sep 08 2014 |
13748 |
462.09 |
| Sep 01 2014 |
16689 |
490.65 |
| Aug 25 2014 |
16706 |
490.65 |
| Aug 18 2014 |
16709 |
490.65 |
| Aug 11 2014 |
16709 |
490.65 |
| Aug 04 2014 |
16709 |
490.65 |
| Jul 28 2014 |
16709 |
490.65 |
| Jul 21 2014 |
16727 |
490.65 |
| Jul 14 2014 |
16727 |
490.65 |
| Jul 07 2014 |
16727 |
490.65 |
| Jun 30 2014 |
16727 |
490.65 |
| Jun 23 2014 |
16727 |
490.65 |
| Jun 16 2014 |
16727 |
490.65 |
| Jun 09 2014 |
16727 |
490.65 |
| Jun 02 2014 |
16727 |
490.65 |
| May 26 2014 |
16727 |
490.65 |
| May 19 2014 |
16727 |
490.65 |
| May 12 2014 |
16729 |
490.65 |
| May 05 2014 |
16729 |
490.65 |
| Apr 28 2014 |
16730 |
490.65 |
| Apr 21 2014 |
16730 |
490.65 |
| Apr 14 2014 |
16751 |
490.65 |
| Apr 07 2014 |
16751 |
490.65 |
| Mar 31 2014 |
16752 |
490.65 |
| Mar 24 2014 |
16752 |
490.65 |
| Mar 17 2014 |
16752 |
490.65 |
| Mar 10 2014 |
16752 |
490.65 |
| Mar 03 2014 |
16752 |
490.65 |
| Feb 24 2014 |
16747 |
490.65 |
| Feb 17 2014 |
16762 |
490.65 |
| Feb 10 2014 |
16761 |
490.65 |
| Feb 03 2014 |
16749 |
490.65 |
| Jan 27 2014 |
16817 |
490.65 |
| Jan 20 2014 |
16784 |
490.65 |
| Jan 13 2014 |
16596 |
490.65 |
| Jan 06 2014 |
16546 |
490.65 |
| Dec 30 2013 |
16696 |
490.65 |
| Dec 23 2013 |
16481 |
490.65 |
| Dec 16 2013 |
16317 |
490.65 |
| Dec 09 2013 |
16325 |
490.65 |
| Dec 02 2013 |
16548 |
490.65 |
| Nov 25 2013 |
16805 |
490.65 |
| Nov 18 2013 |
16953 |
490.65 |
| Nov 11 2013 |
16933 |
490.65 |
| Nov 04 2013 |
16802 |
490.65 |
| Oct 28 2013 |
16689 |
490.65 |
| Oct 21 2013 |
16371 |
490.65 |
| Oct 14 2013 |
16343 |
490.65 |
| Oct 07 2013 |
16212 |
490.65 |
| Sep 30 2013 |
18820 |
519.21 |
| Sep 23 2013 |
18788 |
519.21 |
| Sep 16 2013 |
18637 |
519.21 |
