Dec 08 2017 |
32834 |
696.24 |
Dec 01 2017 |
33208 |
696.24 |
Nov 24 2017 |
33222 |
696.24 |
Nov 17 2017 |
33634 |
696.24 |
Nov 10 2017 |
34615 |
696.24 |
Nov 03 2017 |
34841 |
696.24 |
Oct 27 2017 |
35146 |
696.24 |
Oct 20 2017 |
35166 |
696.24 |
Oct 13 2017 |
34809 |
696.24 |
Oct 06 2017 |
34537 |
696.24 |
Sep 29 2017 |
34562 |
696.24 |
Sep 22 2017 |
34425 |
696.24 |
Sep 15 2017 |
31773 |
640.7 |
Sep 08 2017 |
31319 |
640.7 |
Sep 01 2017 |
31345 |
640.7 |
Aug 25 2017 |
31327 |
640.7 |
Aug 18 2017 |
31355 |
640.7 |
Aug 11 2017 |
31189 |
640.7 |
Aug 04 2017 |
31216 |
640.7 |
Jul 28 2017 |
31213 |
640.7 |
Jul 21 2017 |
31248 |
640.7 |
Jul 14 2017 |
31241 |
640.7 |
Jul 07 2017 |
31233 |
640.7 |
Jun 30 2017 |
31244 |
640.7 |
Jun 23 2017 |
31243 |
640.7 |
Jun 16 2017 |
31254 |
640.7 |
Jun 09 2017 |
31221 |
640.7 |
Jun 02 2017 |
31226 |
640.7 |
May 26 2017 |
30990 |
640.7 |
May 19 2017 |
31035 |
640.7 |
May 12 2017 |
30972 |
640.7 |
May 05 2017 |
30849 |
640.7 |
Apr 28 2017 |
30802 |
640.7 |
Apr 21 2017 |
30769 |
640.7 |
Apr 14 2017 |
30824 |
640.7 |
Apr 07 2017 |
30825 |
640.7 |
Mar 31 2017 |
30824 |
640.7 |
Mar 24 2017 |
30826 |
640.7 |
Mar 17 2017 |
30820 |
640.7 |
Mar 10 2017 |
30840 |
640.7 |
Mar 03 2017 |
30840 |
640.7 |
Feb 24 2017 |
30844 |
640.7 |
Feb 17 2017 |
30864 |
640.7 |
Feb 10 2017 |
30891 |
640.7 |
Feb 03 2017 |
30887 |
640.7 |
Jan 27 2017 |
30844 |
640.7 |
Jan 20 2017 |
30858 |
640.7 |
Jan 13 2017 |
30901 |
640.7 |
Jan 06 2017 |
31260 |
640.7 |
Dec 30 2016 |
31357 |
640.7 |
Dec 23 2016 |
31348 |
640.7 |
Dec 16 2016 |
31393 |
640.7 |
Dec 09 2016 |
29658 |
612.94 |
Dec 02 2016 |
30267 |
612.07 |
Nov 25 2016 |
30156 |
612.07 |
Nov 18 2016 |
30765 |
612.07 |
Nov 11 2016 |
31339 |
612.07 |
Nov 04 2016 |
31550 |
612.07 |
Oct 28 2016 |
31767 |
614.41 |
Oct 21 2016 |
31919 |
614.41 |
Oct 14 2016 |
32021 |
614.41 |
Oct 07 2016 |
31858 |
614.41 |
Sep 30 2016 |
31825 |
614.41 |
Sep 23 2016 |
31267 |
614.41 |
Sep 16 2016 |
30873 |
615.89 |
Sep 09 2016 |
30350 |
615.89 |
Sep 02 2016 |
28947 |
599.89 |
Aug 26 2016 |
28988 |
599.89 |
Aug 19 2016 |
28458 |
599.89 |
Aug 12 2016 |
28448 |
599.89 |
Aug 05 2016 |
28469 |
599.89 |
Jul 29 2016 |
28471 |
599.89 |
Jul 22 2016 |
28439 |
599.89 |
Jun 28 2016 |
28441 |
599.89 |
Jun 21 2016 |
28521 |
599.89 |
Jun 14 2016 |
28521 |
599.89 |
Jun 07 2016 |
28523 |
599.89 |
May 31 2016 |
28529 |
599.89 |
May 24 2016 |
28529 |
599.89 |
May 17 2016 |
28505 |
599.89 |
May 10 2016 |
28506 |
599.89 |
May 03 2016 |
28512 |
599.89 |
Apr 26 2016 |
28507 |
599.89 |
Apr 19 2016 |
28464 |
599.89 |
Apr 12 2016 |
28529 |
599.89 |
Apr 05 2016 |
28529 |
599.89 |
Mar 29 2016 |
28529 |
599.89 |
Mar 22 2016 |
28510 |
599.89 |
Mar 15 2016 |
28511 |
599.89 |
Mar 08 2016 |
28534 |
599.89 |
Mar 01 2016 |
28529 |
599.89 |
Feb 23 2016 |
28527 |
599.89 |
Feb 16 2016 |
28441 |
599.89 |
Feb 09 2016 |
28441 |
599.89 |
Feb 02 2016 |
28379 |
599.89 |
Jan 26 2016 |
28424 |
599.89 |
Jan 19 2016 |
28436 |
599.89 |
Jan 12 2016 |
28000 |
599.89 |
Jan 05 2016 |
28471 |
599.89 |
Dec 29 2015 |
28507 |
599.89 |
Dec 22 2015 |
28294 |
599.89 |
Dec 15 2015 |
28164 |
599.89 |
Dec 08 2015 |
28067 |
594.67 |
Dec 01 2015 |
28209 |
594.67 |
Nov 24 2015 |
27951 |
594.67 |
Nov 17 2015 |
27626 |
594.67 |
Nov 10 2015 |
27669 |
594.67 |
Nov 03 2015 |
27779 |
594.67 |
Oct 27 2015 |
25527 |
567.9 |
Oct 20 2015 |
25531 |
567.9 |
Oct 13 2015 |
24858 |
567.9 |
Oct 06 2015 |
24861 |
567.9 |
Sep 29 2015 |
24814 |
567.9 |
Sep 22 2015 |
30316 |
567.9 |
Sep 15 2015 |
8529 |
567.9 |
Sep 14 2015 |
23850 |
567.9 |