| Nov 03 2015 |
26322 |
577.74 |
| Oct 27 2015 |
26443 |
577.74 |
| Oct 20 2015 |
26429 |
577.74 |
| Oct 13 2015 |
25732 |
577.74 |
| Oct 06 2015 |
25741 |
577.74 |
| Sep 29 2015 |
25707 |
577.74 |
| Sep 22 2015 |
8916 |
577.74 |
| Sep 15 2015 |
23506 |
548.59 |
| Sep 14 2015 |
22084 |
548.59 |
| Sep 07 2015 |
22056 |
548.59 |
| Aug 31 2015 |
22091 |
548.59 |
| Aug 24 2015 |
21998 |
548.59 |
| Aug 17 2015 |
22031 |
548.59 |
| Aug 10 2015 |
22042 |
548.59 |
| Aug 03 2015 |
22041 |
548.59 |
| Jul 27 2015 |
22041 |
548.59 |
| Jul 20 2015 |
22040 |
548.59 |
| Jul 13 2015 |
22040 |
548.59 |
| Jul 06 2015 |
22040 |
548.59 |
| Jun 29 2015 |
22040 |
548.59 |
| Jun 22 2015 |
22040 |
548.59 |
| Jun 15 2015 |
22040 |
548.59 |
| Jun 08 2015 |
22191 |
548.59 |
| Jun 01 2015 |
22191 |
548.59 |
| May 25 2015 |
22191 |
548.59 |
| May 18 2015 |
22191 |
548.59 |
| May 11 2015 |
22191 |
548.59 |
| May 04 2015 |
22191 |
548.59 |
| Apr 27 2015 |
22166 |
548.59 |
| Apr 20 2015 |
22152 |
548.59 |
| Apr 13 2015 |
22151 |
548.59 |
| Apr 06 2015 |
22190 |
548.59 |
| Mar 30 2015 |
22190 |
548.59 |
| Mar 23 2015 |
22210 |
548.59 |
| Mar 16 2015 |
22191 |
548.59 |
| Mar 09 2015 |
22190 |
548.59 |
| Mar 02 2015 |
22177 |
548.59 |
| Feb 23 2015 |
22030 |
548.59 |
| Feb 16 2015 |
22002 |
548.59 |
| Feb 09 2015 |
22013 |
548.59 |
| Feb 02 2015 |
22026 |
548.59 |
| Jan 26 2015 |
22012 |
548.59 |
| Jan 19 2015 |
21988 |
548.59 |
| Jan 12 2015 |
21844 |
548.59 |
| Jan 05 2015 |
22170 |
548.59 |
| Dec 29 2014 |
22187 |
548.59 |
| Dec 22 2014 |
22222 |
548.59 |
| Dec 15 2014 |
21887 |
548.59 |
| Dec 08 2014 |
22107 |
548.59 |
| Dec 01 2014 |
22274 |
548.59 |
| Nov 24 2014 |
22280 |
548.59 |
| Nov 17 2014 |
22514 |
548.59 |
| Nov 10 2014 |
22700 |
548.59 |
| Nov 03 2014 |
21204 |
533.87 |
| Oct 27 2014 |
21194 |
533.87 |
| Oct 20 2014 |
21388 |
533.87 |
| Oct 13 2014 |
21292 |
533.87 |
| Oct 06 2014 |
20928 |
533.87 |
| Sep 29 2014 |
21123 |
533.87 |
| Sep 22 2014 |
21193 |
533.87 |
| Sep 15 2014 |
22298 |
548.31 |
| Sep 08 2014 |
22103 |
548.31 |
| Sep 01 2014 |
22204 |
548.31 |
| Aug 25 2014 |
22246 |
548.31 |
| Aug 18 2014 |
22254 |
548.31 |
| Aug 11 2014 |
22254 |
548.31 |
| Aug 04 2014 |
22254 |
548.31 |
| Jul 28 2014 |
22254 |
548.31 |
| Jul 21 2014 |
22272 |
548.31 |
| Jul 14 2014 |
22273 |
548.31 |
| Jul 07 2014 |
22273 |
548.31 |
| Jun 30 2014 |
22273 |
548.31 |
| Jun 23 2014 |
22273 |
548.31 |
| Jun 16 2014 |
22273 |
548.31 |
| Jun 09 2014 |
22273 |
548.31 |
| Jun 02 2014 |
22273 |
548.31 |
| May 26 2014 |
22273 |
548.31 |
| May 19 2014 |
22273 |
548.31 |
| May 12 2014 |
22275 |
548.31 |
| May 05 2014 |
22275 |
548.31 |
| Apr 28 2014 |
22276 |
548.31 |
| Apr 21 2014 |
22276 |
548.31 |
| Apr 14 2014 |
22288 |
548.31 |
| Apr 07 2014 |
22288 |
548.31 |
| Mar 31 2014 |
22289 |
548.31 |
| Mar 24 2014 |
22289 |
548.31 |
| Mar 17 2014 |
22289 |
548.31 |
| Mar 10 2014 |
22288 |
548.31 |
| Mar 03 2014 |
22288 |
548.31 |
| Feb 24 2014 |
22279 |
548.31 |
| Feb 17 2014 |
22294 |
548.31 |
| Feb 10 2014 |
22293 |
548.31 |
| Feb 03 2014 |
22286 |
548.31 |
| Jan 27 2014 |
22349 |
548.31 |
| Jan 20 2014 |
22291 |
548.31 |
| Jan 13 2014 |
22117 |
548.31 |
| Jan 06 2014 |
22048 |
548.31 |
| Dec 30 2013 |
22208 |
548.31 |
| Dec 23 2013 |
21992 |
548.31 |
| Dec 16 2013 |
21789 |
548.31 |
| Dec 09 2013 |
21798 |
548.31 |
| Dec 02 2013 |
22047 |
548.31 |
| Nov 25 2013 |
22441 |
548.31 |
| Nov 18 2013 |
22541 |
548.31 |
| Nov 11 2013 |
22542 |
548.31 |
| Oct 28 2013 |
26952 |
604.14 |
| Oct 21 2013 |
26293 |
604.14 |
| Oct 14 2013 |
26318 |
604.14 |
| Oct 07 2013 |
25923 |
604.14 |
| Sep 30 2013 |
25766 |
604.14 |
| Sep 23 2013 |
25703 |
604.14 |
| Sep 16 2013 |
25372 |
604.14 |
| Sep 09 2013 |
25214 |
604.14 |
| Sep 02 2013 |
25409 |
604.14 |
| Aug 26 2013 |
25346 |
604.14 |
| Aug 19 2013 |
25369 |
604.14 |
| Aug 12 2013 |
25369 |
604.14 |
| Aug 05 2013 |
25371 |
604.14 |
| Jul 29 2013 |
25372 |
604.14 |
| Jul 22 2013 |
25417 |
604.14 |
| Jul 15 2013 |
25417 |
604.14 |
| Jul 08 2013 |
25417 |
604.14 |
| Jul 01 2013 |
25417 |
604.14 |
| Jun 24 2013 |
25418 |
604.14 |
| Jun 17 2013 |
25418 |
604.14 |
| Jun 10 2013 |
25418 |
604.14 |
| Jun 03 2013 |
25418 |
604.14 |
| May 27 2013 |
25418 |
604.14 |
| May 20 2013 |
25418 |
604.14 |
| May 13 2013 |
25418 |
604.14 |
| May 06 2013 |
25418 |
604.14 |
| Apr 29 2013 |
25418 |
604.14 |
| Apr 22 2013 |
25380 |
604.14 |
| Apr 15 2013 |
25388 |
604.14 |
| Apr 08 2013 |
25388 |
604.14 |
| Apr 01 2013 |
25388 |
604.14 |
| Mar 25 2013 |
25373 |
604.14 |
| Mar 18 2013 |
25373 |
604.14 |
| Mar 11 2013 |
25373 |
604.14 |
| Mar 04 2013 |
25373 |
604.14 |
| Feb 25 2013 |
25373 |
604.14 |
| Feb 18 2013 |
25373 |
604.14 |
| Feb 11 2013 |
25382 |
604.14 |
| Feb 04 2013 |
25348 |
604.14 |
| Jan 28 2013 |
25399 |
604.14 |
| Jan 21 2013 |
25417 |
604.14 |
| Jan 14 2013 |
25539 |
604.14 |
| Jan 07 2013 |
25504 |
604.14 |
| Dec 31 2012 |
25496 |
604.14 |
| Dec 24 2012 |
25505 |
604.14 |
| Dec 17 2012 |
25509 |
604.14 |
| Dec 10 2012 |
25253 |
604.14 |
| Dec 03 2012 |
25519 |
604.14 |
| Nov 26 2012 |
25401 |
604.14 |
| Nov 19 2012 |
25433 |
604.14 |
| Nov 12 2012 |
25591 |
604.14 |
| Nov 10 2011 |
18767 |
540.89 |
| Nov 04 2011 |
18800 |
540.89 |
| Oct 28 2011 |
18660 |
540.89 |
| Oct 21 2011 |
18773 |
540.89 |
| Oct 14 2011 |
18631 |
540.89 |
| Oct 07 2011 |
18257 |
540.89 |
| Sep 30 2011 |
18079 |
540.89 |
| Sep 27 2011 |
17635 |
540.89 |
| Sep 23 2011 |
17529 |
540.89 |
| Sep 16 2011 |
15437 |
520.04 |
| Sep 09 2011 |
15027 |
519.94 |
| Jan 13 2011 |
14718 |
518.36 |
| Dec 28 2010 |
14935 |
518.31 |
| Dec 14 2010 |
14782 |
518.27 |
| Dec 03 2010 |
14920 |
518.24 |
| Nov 26 2010 |
14929 |
518.22 |
| Nov 19 2010 |
14815 |
518.2 |
| Nov 12 2010 |
12803 |
492.9 |
| Nov 04 2010 |
10910 |
467.5 |
| Oct 28 2010 |
10505 |
467.07 |
| Oct 22 2010 |
10386 |
466.72 |
| Oct 14 2010 |
10181 |
466.27 |
| Oct 05 2010 |
8166 |
446.05 |
| Sep 29 2010 |
5433 |
399.19 |
| Sep 24 2010 |
5253 |
399.19 |
| Sep 17 2010 |
5106 |
399.19 |
| Sep 10 2010 |
5018 |
399.19 |
| Aug 15 2010 |
4405 |
399.19 |
| Jan 29 2010 |
5013 |
399.19 |
| Jan 15 2010 |
4979 |
399.19 |
| Jan 08 2010 |
4867 |
399.19 |
| Dec 18 2009 |
4608 |
399.19 |
| Dec 09 2009 |
4544 |
399.19 |
| Dec 04 2009 |
4453 |
399.19 |
| Nov 27 2009 |
4481 |
399.19 |
| Nov 20 2009 |
4292 |
399.19 |
| Nov 13 2009 |
4081 |
399.19 |
| Oct 30 2009 |
18558 |
678.98 |
| Oct 23 2009 |
17973 |
678.98 |
| Oct 16 2009 |
17651 |
679.6 |
| Oct 09 2009 |
17442 |
679.6 |
| Oct 02 2009 |
16527 |
676.11 |
| Sep 25 2009 |
15587 |
676.11 |
| Sep 18 2009 |
15223 |
676.11 |
| Sep 11 2009 |
15067 |
676.11 |
| Jan 30 2009 |
14838 |
676.11 |
| Jan 09 2009 |
13466 |
676.11 |
| Dec 18 2008 |
13218 |
676.11 |
| Dec 12 2008 |
13121 |
676.11 |
| Dec 05 2008 |
13487 |
701.5 |
| Nov 28 2008 |
13045 |
701.5 |
| Nov 21 2008 |
12940 |
701.5 |
| Nov 14 2008 |
12391 |
687.78 |
| Nov 07 2008 |
11768 |
656.73 |
| Oct 31 2008 |
10788 |
644.84 |
| Oct 24 2008 |
10038 |
627.11 |
| Oct 17 2008 |
8847 |
616.36 |
| Oct 10 2008 |
8731 |
626.89 |
| Oct 03 2008 |
7655 |
611.5 |
| Sep 26 2008 |
7128 |
611.5 |
| Sep 19 2008 |
6991 |
611.5 |
| Feb 01 2008 |
6647 |
611.5 |
| Dec 12 2007 |
6496 |
611.5 |
| Dec 07 2007 |
6448 |
611.5 |
| Nov 30 2007 |
6341 |
612.77 |
| Nov 23 2007 |
6286 |
612.77 |
| Nov 16 2007 |
6213 |
595.95 |
| Nov 09 2007 |
6044 |
591.31 |
| Nov 02 2007 |
5686 |
577.35 |
| Oct 26 2007 |
5587 |
577.35 |
| Oct 19 2007 |
5369 |
573.15 |
| Oct 12 2007 |
4732 |
542.31 |
| Oct 05 2007 |
4122 |
527.53 |
| Sep 28 2007 |
4067 |
527.53 |
| Sep 21 2007 |
3771 |
527.53 |
| Sep 14 2007 |
3652 |
527.53 |
| Aug 24 2007 |
3568 |
527.53 |
| Dec 14 2006 |
3330 |
527.53 |
| Dec 08 2006 |
3300 |
527.53 |
| Dec 01 2006 |
2653 |
481.1 |
| Nov 24 2006 |
2594 |
481.1 |
| Nov 17 2006 |
2030 |
454.67 |
| Nov 10 2006 |
1977 |
454.67 |
