| Dec 01 2017 |
27772 |
595.71 |
| Nov 24 2017 |
27791 |
595.71 |
| Nov 17 2017 |
28101 |
595.71 |
| Nov 10 2017 |
29630 |
604.64 |
| Nov 03 2017 |
29796 |
604.64 |
| Oct 27 2017 |
29986 |
604.64 |
| Oct 20 2017 |
29946 |
604.64 |
| Oct 13 2017 |
29633 |
604.64 |
| Oct 06 2017 |
29295 |
604.64 |
| Sep 29 2017 |
29282 |
604.64 |
| Sep 22 2017 |
29096 |
604.64 |
| Sep 15 2017 |
29038 |
604.64 |
| Sep 08 2017 |
28689 |
604.64 |
| Sep 01 2017 |
28724 |
604.64 |
| Aug 25 2017 |
28699 |
604.64 |
| Aug 18 2017 |
28730 |
604.64 |
| Aug 11 2017 |
28581 |
604.64 |
| Aug 04 2017 |
28608 |
604.64 |
| Jul 28 2017 |
28605 |
604.64 |
| Jul 21 2017 |
28641 |
604.64 |
| Jul 14 2017 |
28637 |
604.64 |
| Jul 07 2017 |
28630 |
604.64 |
| Jun 30 2017 |
28638 |
604.64 |
| Jun 23 2017 |
28636 |
604.64 |
| Jun 16 2017 |
28636 |
604.64 |
| Jun 09 2017 |
28608 |
604.64 |
| Jun 02 2017 |
28613 |
604.64 |
| May 26 2017 |
28394 |
604.64 |
| May 19 2017 |
28440 |
604.64 |
| May 12 2017 |
28376 |
604.64 |
| May 05 2017 |
28263 |
604.64 |
| Apr 28 2017 |
28221 |
604.64 |
| Apr 21 2017 |
28190 |
604.64 |
| Apr 14 2017 |
28239 |
604.64 |
| Apr 07 2017 |
28240 |
604.64 |
| Mar 31 2017 |
28239 |
604.64 |
| Mar 24 2017 |
28241 |
604.64 |
| Mar 17 2017 |
28234 |
604.64 |
| Mar 10 2017 |
28252 |
604.64 |
| Mar 03 2017 |
28252 |
604.64 |
| Feb 24 2017 |
28254 |
604.64 |
| Feb 17 2017 |
28273 |
604.64 |
| Feb 10 2017 |
28297 |
604.64 |
| Feb 03 2017 |
28293 |
604.64 |
| Jan 27 2017 |
28250 |
604.64 |
| Jan 20 2017 |
28263 |
604.64 |
| Jan 13 2017 |
28305 |
604.64 |
| Jan 06 2017 |
28644 |
604.64 |
| Dec 30 2016 |
28739 |
604.64 |
| Dec 23 2016 |
28729 |
604.64 |
| Dec 16 2016 |
28775 |
604.64 |
| Dec 09 2016 |
29008 |
604.64 |
| Dec 02 2016 |
30402 |
613.57 |
| Nov 25 2016 |
30284 |
613.57 |
| Dec 01 2015 |
32727 |
655.79 |
| Nov 24 2015 |
32459 |
655.79 |
| Nov 17 2015 |
32123 |
655.79 |
| Nov 10 2015 |
32279 |
656.81 |
| Nov 03 2015 |
32457 |
656.81 |
| Oct 27 2015 |
32614 |
656.81 |
| Oct 20 2015 |
32658 |
656.81 |
| Oct 13 2015 |
32003 |
656.81 |
| Oct 06 2015 |
31912 |
656.81 |
| Sep 29 2015 |
31771 |
656.81 |
| Sep 22 2015 |
363 |
656.81 |
| Sep 15 2015 |
6787 |
656.81 |
| Sep 14 2015 |
30513 |
656.81 |
| Sep 07 2015 |
30372 |
656.81 |
| Aug 31 2015 |
30481 |
656.81 |
| Aug 24 2015 |
30373 |
656.81 |
| Aug 17 2015 |
30442 |
656.81 |
| Aug 10 2015 |
30459 |
656.81 |
| Aug 03 2015 |
30458 |
656.81 |
| Jul 27 2015 |
30458 |
656.81 |
| Jul 20 2015 |
30457 |
656.81 |
| Jul 13 2015 |
30458 |
656.81 |
| Jul 06 2015 |
30458 |
656.81 |
| Jun 29 2015 |
30458 |
656.81 |
| Jun 22 2015 |
30458 |
656.81 |
| Jun 15 2015 |
30458 |
656.81 |
| Jun 08 2015 |
30681 |
656.81 |
| Jun 01 2015 |
30681 |
656.81 |
| May 25 2015 |
30681 |
656.81 |
| May 18 2015 |
30681 |
656.81 |
| May 11 2015 |
30681 |
656.81 |
| May 04 2015 |
30681 |
656.81 |
| Apr 27 2015 |
30647 |
656.81 |
| Apr 20 2015 |
30629 |
656.81 |
| Apr 13 2015 |
30627 |
656.81 |
| Apr 06 2015 |
30673 |
656.81 |
| Mar 30 2015 |
30673 |
656.81 |
| Mar 23 2015 |
30695 |
656.81 |
| Mar 16 2015 |
30654 |
656.81 |
| Mar 09 2015 |
30652 |
656.81 |
| Mar 02 2015 |
30630 |
656.81 |
| Feb 23 2015 |
30426 |
656.81 |
| Feb 16 2015 |
30392 |
656.81 |
| Feb 09 2015 |
30402 |
656.81 |
| Feb 02 2015 |
30413 |
656.81 |
| Jan 26 2015 |
30391 |
656.81 |
| Jan 19 2015 |
30363 |
656.81 |
| Jan 12 2015 |
30217 |
656.81 |
| Jan 05 2015 |
30551 |
656.81 |
| Dec 29 2014 |
30568 |
656.81 |
| Dec 22 2014 |
25942 |
591.69 |
| Dec 15 2014 |
25570 |
591.69 |
| Dec 08 2014 |
23184 |
559.64 |
| Dec 01 2014 |
23335 |
559.64 |
| Nov 24 2014 |
23329 |
559.64 |
| Nov 17 2014 |
13715 |
461.45 |
| Nov 10 2014 |
13750 |
461.45 |
| Nov 03 2014 |
13647 |
461.45 |
| Oct 27 2014 |
13653 |
461.45 |
| Oct 20 2014 |
13811 |
461.45 |
| Oct 13 2014 |
13729 |
461.45 |
| Oct 06 2014 |
13547 |
461.45 |
| Sep 29 2014 |
13738 |
461.45 |
| Sep 22 2014 |
13830 |
461.45 |
| Sep 15 2014 |
13728 |
461.45 |
| Sep 08 2014 |
13688 |
461.45 |
| Sep 01 2014 |
13742 |
461.45 |
| Aug 25 2014 |
13758 |
461.45 |
| Aug 18 2014 |
13764 |
461.45 |
| Aug 11 2014 |
13764 |
461.45 |
| Aug 04 2014 |
13764 |
461.45 |
| Jul 28 2014 |
13764 |
461.45 |
| Jul 21 2014 |
13783 |
461.45 |
| Jul 14 2014 |
13783 |
461.45 |
| Jul 07 2014 |
13783 |
461.45 |
| Jun 30 2014 |
13783 |
461.45 |
| Jun 23 2014 |
13783 |
461.45 |
| Jun 16 2014 |
13783 |
461.45 |
| Jun 09 2014 |
13783 |
461.45 |
| Jun 02 2014 |
13783 |
461.45 |
| May 26 2014 |
13783 |
461.45 |
| May 19 2014 |
13783 |
461.45 |
| May 12 2014 |
13784 |
461.45 |
| May 05 2014 |
13784 |
461.45 |
| Apr 28 2014 |
13785 |
461.45 |
| Apr 21 2014 |
13785 |
461.45 |
| Apr 14 2014 |
13805 |
461.45 |
| Apr 07 2014 |
13805 |
461.45 |
| Mar 31 2014 |
13806 |
461.45 |
| Mar 24 2014 |
13806 |
461.45 |
| Mar 17 2014 |
13806 |
461.45 |
| Mar 10 2014 |
13806 |
461.45 |
| Mar 03 2014 |
13806 |
461.45 |
| Feb 24 2014 |
13799 |
461.45 |
| Feb 17 2014 |
13813 |
461.45 |
| Feb 10 2014 |
13812 |
461.45 |
| Feb 03 2014 |
13798 |
461.45 |
| Jan 27 2014 |
13863 |
461.45 |
| Jan 20 2014 |
13815 |
461.45 |
| Jan 13 2014 |
13637 |
461.45 |
