| Nov 19 2012 |
6072 |
373.46 |
| Nov 12 2012 |
6082 |
373.51 |
| Nov 05 2012 |
5824 |
369.44 |
| Oct 29 2012 |
5892 |
369.44 |
| Oct 22 2012 |
5929 |
369.44 |
| Oct 15 2012 |
5888 |
369.44 |
| Oct 02 2012 |
5851 |
369.44 |
| Sep 26 2012 |
5885 |
369.44 |
| Sep 20 2012 |
5832 |
369.44 |
| Sep 13 2012 |
5788 |
369.44 |
| Jan 19 2012 |
5227 |
369.5 |
| Dec 29 2011 |
5153 |
369.49 |
| Dec 13 2011 |
5096 |
369.49 |
| Dec 09 2011 |
5111 |
369.49 |
| Dec 01 2011 |
5103 |
369.49 |
| Nov 25 2011 |
5141 |
369.49 |
| Nov 17 2011 |
5062 |
368.43 |
| Nov 10 2011 |
4548 |
358.18 |
| Nov 04 2011 |
4671 |
360.98 |
| Oct 28 2011 |
4672 |
360.98 |
| Oct 21 2011 |
4697 |
360.98 |
| Oct 14 2011 |
4657 |
360.98 |
| Oct 07 2011 |
4511 |
360.98 |
| Sep 30 2011 |
4514 |
360.98 |
| Sep 27 2011 |
4422 |
360.98 |
| Sep 23 2011 |
4341 |
360.98 |
| Sep 16 2011 |
4246 |
360.98 |
| Sep 09 2011 |
4163 |
360.98 |
| Jan 13 2011 |
4167 |
360.98 |
| Dec 28 2010 |
4333 |
360.98 |
| Dec 14 2010 |
4324 |
360.98 |
| Dec 03 2010 |
4342 |
360.98 |
| Nov 26 2010 |
4322 |
360.98 |
| Nov 19 2010 |
4286 |
360.85 |
| Nov 12 2010 |
5211 |
380.78 |
| Nov 04 2010 |
4691 |
372.12 |
| Oct 28 2010 |
4850 |
378.85 |
| Oct 22 2010 |
4766 |
378.86 |
| Oct 14 2010 |
4675 |
378.87 |
| Oct 05 2010 |
4391 |
379.11 |
| Sep 29 2010 |
4459 |
379.11 |
| Sep 24 2010 |
4319 |
379.11 |
| Sep 17 2010 |
4206 |
379.11 |
| Sep 10 2010 |
4141 |
379.11 |
| Aug 15 2010 |
3660 |
379.11 |
| Jan 29 2010 |
4157 |
379.11 |
| Jan 15 2010 |
4123 |
379.11 |
| Jan 08 2010 |
4016 |
379.11 |
| Dec 18 2009 |
3795 |
379.11 |
| Dec 09 2009 |
3739 |
379.11 |
| Dec 04 2009 |
3673 |
379.11 |
| Nov 27 2009 |
3702 |
379.11 |
| Nov 20 2009 |
3778 |
385.33 |
| Nov 13 2009 |
4169 |
400.51 |
| Nov 06 2009 |
4130 |
400.51 |
| Nov 14 2008 |
2044 |
347.15 |
| Nov 07 2008 |
1958 |
347.15 |
| Oct 31 2008 |
2025 |
357.36 |
| Oct 24 2008 |
2015 |
357.36 |
| Oct 17 2008 |
2566 |
392.36 |
| Oct 10 2008 |
2488 |
392.36 |
| Oct 03 2008 |
2284 |
392.36 |
| Sep 26 2008 |
2141 |
392.36 |
| Sep 19 2008 |
2171 |
392.36 |
| Feb 01 2008 |
2094 |
392.36 |
| Dec 12 2007 |
2044 |
392.36 |
| Dec 07 2007 |
2039 |
392.36 |
| Nov 30 2007 |
1982 |
392.36 |
| Nov 23 2007 |
1972 |
392.36 |
| Nov 16 2007 |
2489 |
414.97 |
| Nov 09 2007 |
2487 |
414.97 |
| Nov 02 2007 |
3410 |
462.36 |
| Oct 26 2007 |
3347 |
462.36 |
| Oct 19 2007 |
5058 |
554.69 |
| Oct 12 2007 |
4951 |
554.69 |
| Oct 05 2007 |
4559 |
554.69 |
| Sep 28 2007 |
4488 |
554.69 |
| Sep 21 2007 |
4160 |
554.69 |
| Sep 14 2007 |
4033 |
554.69 |
| Aug 24 2007 |
3934 |
554.69 |
| Dec 14 2006 |
3681 |
554.69 |
| Dec 08 2006 |
3653 |
554.69 |
| Dec 01 2006 |
3557 |
554.69 |
| Nov 24 2006 |
3471 |
554.69 |
| Nov 17 2006 |
3168 |
554.69 |
| Nov 10 2006 |
3048 |
554.69 |
| Nov 03 2006 |
2810 |
554.69 |
| Oct 27 2006 |
2582 |
554.69 |
