| Oct 18 2019 |
23677 |
558.72 |
| Oct 11 2019 |
24040 |
558.72 |
| Oct 04 2019 |
24085 |
558.72 |
| Sep 27 2019 |
24022 |
558.72 |
| Sep 20 2019 |
23729 |
558.72 |
| Sep 13 2019 |
23627 |
558.72 |
| Sep 06 2019 |
23158 |
558.72 |
| Aug 30 2019 |
23234 |
558.72 |
| Aug 23 2019 |
23258 |
558.72 |
| Aug 16 2019 |
23053 |
558.72 |
| Aug 09 2019 |
23053 |
558.72 |
| Aug 02 2019 |
23065 |
558.72 |
| Jul 26 2019 |
23080 |
558.72 |
| Jul 19 2019 |
23095 |
558.72 |
| Jul 12 2019 |
23140 |
558.72 |
| Jul 05 2019 |
23155 |
558.72 |
| Jun 28 2019 |
23207 |
558.72 |
| Jun 21 2019 |
23237 |
558.72 |
| Jun 14 2019 |
23232 |
558.72 |
| Jun 07 2019 |
23210 |
558.72 |
| May 31 2019 |
23246 |
558.72 |
| May 24 2019 |
23250 |
558.72 |
| May 17 2019 |
23289 |
558.72 |
| May 10 2019 |
23278 |
558.72 |
| May 03 2019 |
23299 |
558.72 |
| Apr 26 2019 |
23295 |
558.72 |
| Apr 19 2019 |
23294 |
558.72 |
| Apr 12 2019 |
23304 |
558.72 |
| Apr 05 2019 |
23304 |
558.72 |
| Mar 29 2019 |
23305 |
558.72 |
| Mar 22 2019 |
23290 |
558.72 |
| Mar 15 2019 |
23299 |
558.72 |
| Mar 08 2019 |
23214 |
558.72 |
| Mar 01 2019 |
23220 |
558.72 |
| Feb 22 2019 |
23213 |
558.72 |
| Feb 15 2019 |
23213 |
558.72 |
| Feb 08 2019 |
23175 |
558.72 |
| Feb 01 2019 |
23202 |
558.72 |
| Jan 25 2019 |
23217 |
558.72 |
| Jan 18 2019 |
22706 |
558.72 |
| Jan 11 2019 |
23414 |
558.72 |
| Jan 04 2019 |
23556 |
558.72 |
| Dec 28 2018 |
23482 |
558.72 |
| Dec 21 2018 |
23316 |
558.72 |
| Dec 14 2018 |
23480 |
558.72 |
| Dec 07 2018 |
23751 |
558.72 |
| Nov 30 2018 |
24053 |
558.72 |
| Nov 23 2018 |
24319 |
558.72 |
| Nov 16 2018 |
24800 |
558.72 |
| Nov 09 2018 |
24972 |
558.72 |
| Nov 02 2018 |
25129 |
558.72 |
| Oct 26 2018 |
24920 |
558.72 |
| Oct 05 2018 |
25826 |
572.5 |
| Sep 28 2018 |
25940 |
572.5 |
| Sep 21 2018 |
25983 |
572.5 |
| Sep 14 2018 |
12943 |
440.89 |
| Sep 07 2018 |
10414 |
414.74 |
| Aug 31 2018 |
9433 |
404.57 |
| Aug 24 2018 |
9399 |
404.57 |
| Aug 17 2018 |
9396 |
404.57 |
| Aug 10 2018 |
9399 |
404.57 |
| Aug 03 2018 |
9413 |
404.57 |
| Jul 27 2018 |
9421 |
404.57 |
| Jul 20 2018 |
9429 |
404.57 |
| Jul 13 2018 |
9428 |
404.57 |
| Jul 06 2018 |
9420 |
404.57 |
| Jun 29 2018 |
9469 |
404.57 |
| Jun 22 2018 |
9469 |
404.57 |
| Jun 15 2018 |
9486 |
404.57 |
| Jun 08 2018 |
9503 |
404.57 |
| Jun 01 2018 |
9496 |
404.57 |
| May 25 2018 |
9503 |
404.57 |
| May 18 2018 |
9491 |
404.57 |
| May 11 2018 |
9510 |
404.57 |
| May 04 2018 |
9556 |
404.57 |
| Apr 27 2018 |
9553 |
404.57 |
| Apr 20 2018 |
9577 |
404.57 |
| Apr 13 2018 |
9574 |
404.57 |
| Apr 06 2018 |
9574 |
404.57 |
| Mar 30 2018 |
9573 |
404.57 |
| Mar 23 2018 |
9573 |
404.57 |
| Mar 16 2018 |
9562 |
404.57 |
| Mar 09 2018 |
9562 |
404.57 |
| Mar 02 2018 |
9565 |
404.57 |
| Feb 23 2018 |
9564 |
404.57 |
| Feb 16 2018 |
9574 |
404.57 |
| Feb 09 2018 |
9573 |
404.57 |
| Feb 02 2018 |
9592 |
404.57 |
| Jan 26 2018 |
9622 |
404.57 |
| Jan 19 2018 |
9598 |
404.57 |
| Jan 12 2018 |
9288 |
404.57 |
| Jan 05 2018 |
9526 |
404.57 |
| Dec 29 2017 |
9535 |
404.57 |
| Dec 22 2017 |
9528 |
404.57 |
| Dec 15 2017 |
9493 |
404.57 |
| Dec 08 2017 |
9699 |
404.57 |
| Dec 01 2017 |
9783 |
404.57 |
| Nov 24 2017 |
9813 |
404.57 |
| Nov 17 2017 |
9834 |
404.57 |
| Nov 10 2017 |
10110 |
404.57 |
| Nov 03 2017 |
10068 |
404.57 |
| Oct 27 2017 |
10003 |
404.57 |
| Oct 20 2017 |
10021 |
404.57 |
| Oct 13 2017 |
5789 |
352.54 |
| Oct 06 2017 |
5707 |
352.54 |
| Sep 29 2017 |
5704 |
352.54 |
| Sep 22 2017 |
5146 |
343.84 |
| Sep 15 2017 |
5019 |
340.95 |
| Sep 08 2017 |
4749 |
336.77 |
| Sep 01 2017 |
4404 |
329.44 |
| Aug 25 2017 |
4416 |
329.44 |
| Aug 18 2017 |
4415 |
329.44 |
| Aug 11 2017 |
4399 |
329.44 |
| Aug 04 2017 |
4407 |
329.44 |
| Jul 28 2017 |
4405 |
329.44 |
| Jul 21 2017 |
4413 |
329.44 |
| Jul 14 2017 |
4419 |
329.44 |
| Jul 07 2017 |
4419 |
329.44 |
| Jun 30 2017 |
4424 |
329.44 |
| Jun 23 2017 |
4426 |
329.44 |
| Jun 16 2017 |
4432 |
329.44 |
| Jun 09 2017 |
4423 |
329.44 |
| Jun 02 2017 |
4420 |
329.44 |
| May 26 2017 |
4341 |
329.44 |
| May 19 2017 |
4363 |
329.44 |
| May 12 2017 |
4338 |
329.44 |
| May 05 2017 |
4339 |
329.44 |
| Apr 28 2017 |
4334 |
329.44 |
| Apr 21 2017 |
4320 |
329.44 |
| Apr 14 2017 |
4328 |
329.44 |
| Apr 07 2017 |
4327 |
329.44 |
| Mar 31 2017 |
4327 |
329.44 |
| Mar 24 2017 |
4327 |
329.44 |
| Mar 17 2017 |
4324 |
329.44 |
| Mar 10 2017 |
4330 |
329.44 |
| Mar 03 2017 |
4330 |
329.44 |
| Feb 24 2017 |
4333 |
329.44 |
| Feb 17 2017 |
4338 |
329.44 |
| Feb 10 2017 |
4347 |
329.44 |
| Feb 03 2017 |
4345 |
329.44 |
| Jan 27 2017 |
4353 |
329.44 |
| Jan 20 2017 |
4361 |
329.44 |
| Jan 13 2017 |
4363 |
329.44 |
| Jan 06 2017 |
4457 |
329.44 |
| Dec 30 2016 |
4499 |
329.44 |
| Dec 23 2016 |
4501 |
329.44 |
| Dec 16 2016 |
4492 |
329.44 |
| Dec 09 2016 |
4495 |
329.44 |
| Dec 02 2016 |
4547 |
329.44 |
| Nov 25 2016 |
4536 |
329.44 |
| Nov 18 2016 |
4526 |
329.44 |
| Nov 11 2016 |
4547 |
329.44 |
| Nov 04 2016 |
4550 |
329.44 |
| Oct 28 2016 |
4508 |
329.44 |
| Oct 21 2016 |
4539 |
329.44 |
| Oct 14 2016 |
5311 |
345.23 |
| Oct 07 2016 |
5338 |
345.23 |
| Sep 30 2016 |
4773 |
336 |
| Sep 23 2016 |
5098 |
343.39 |
| Sep 16 2016 |
4899 |
341.91 |
| Sep 09 2016 |
5261 |
348.55 |
| Sep 02 2016 |
4646 |
337.84 |
| Aug 26 2016 |
5641 |
354.87 |
| Aug 19 2016 |
5487 |
354.87 |
| Aug 12 2016 |
5480 |
354.87 |
| Aug 05 2016 |
5493 |
354.87 |
| Jul 29 2016 |
5493 |
354.87 |
| Jul 22 2016 |
5481 |
354.87 |
| Jun 28 2016 |
5482 |
354.87 |
| Jun 21 2016 |
5494 |
354.87 |
| Jun 14 2016 |
5494 |
354.87 |
| Jun 07 2016 |
5494 |
354.87 |
| May 31 2016 |
5494 |
354.87 |
| May 24 2016 |
5494 |
354.87 |
| May 17 2016 |
5490 |
354.87 |
| May 10 2016 |
5490 |
354.87 |
| May 03 2016 |
5490 |
354.87 |
| Apr 26 2016 |
5490 |
354.87 |
| Apr 19 2016 |
5486 |
354.87 |
| Apr 12 2016 |
5498 |
354.87 |
| Apr 05 2016 |
5498 |
354.87 |
| Mar 29 2016 |
5498 |
354.87 |
| Mar 22 2016 |
5497 |
354.87 |
| Mar 15 2016 |
5495 |
354.87 |
| Mar 08 2016 |
5500 |
354.87 |
| Mar 01 2016 |
5496 |
354.87 |
| Feb 23 2016 |
5489 |
354.87 |
| Feb 16 2016 |
5464 |
354.87 |
| Feb 09 2016 |
5464 |
354.87 |
| Feb 02 2016 |
5425 |
354.87 |
| Jan 26 2016 |
5435 |
354.87 |
| Jan 19 2016 |
5440 |
354.87 |
| Jan 12 2016 |
5156 |
354.87 |
| Jan 05 2016 |
5360 |
354.87 |
| Dec 29 2015 |
5353 |
354.87 |
| Dec 22 2015 |
5291 |
354.87 |
| Dec 15 2015 |
5227 |
354.87 |
| Dec 08 2015 |
5318 |
354.87 |
| Dec 01 2015 |
5277 |
354.87 |
| Nov 24 2015 |
5226 |
354.87 |
| Nov 17 2015 |
7253 |
386.52 |
| Nov 10 2015 |
7206 |
386.52 |
| Nov 03 2015 |
7251 |
386.52 |
| Oct 27 2015 |
4596 |
347.34 |
| Oct 20 2015 |
4542 |
347.34 |
| Oct 13 2015 |
4362 |
347.34 |
| Oct 06 2015 |
4400 |
347.34 |
| Sep 29 2015 |
4505 |
348.25 |
| Sep 22 2015 |
14324 |
348.25 |
| Sep 15 2015 |
16961 |
387.93 |
| Sep 14 2015 |
6938 |
387.93 |
| Sep 07 2015 |
5970 |
373.56 |
| Aug 31 2015 |
5942 |
373.56 |
| Aug 24 2015 |
5905 |
373.56 |
| Aug 17 2015 |
5909 |
373.56 |
| Aug 10 2015 |
5917 |
373.56 |
| Aug 03 2015 |
5917 |
373.56 |
| Jul 27 2015 |
5917 |
373.56 |
| Jul 20 2015 |
5917 |
373.56 |
| Jul 13 2015 |
5917 |
373.56 |
| Jul 06 2015 |
5917 |
373.56 |
| Jun 29 2015 |
5917 |
373.56 |
| Jun 22 2015 |
5917 |
373.56 |
| Jun 15 2015 |
5917 |
373.56 |
| Jun 08 2015 |
5970 |
373.56 |
| Jun 01 2015 |
5970 |
373.56 |
| May 25 2015 |
5970 |
373.56 |
| May 18 2015 |
5970 |
373.56 |
| May 11 2015 |
5970 |
373.56 |
| May 04 2015 |
5970 |
373.56 |
| Apr 27 2015 |
5968 |
373.56 |
| Apr 20 2015 |
5961 |
373.56 |
| Apr 13 2015 |
5960 |
373.56 |
| Apr 06 2015 |
5963 |
373.56 |
| Mar 30 2015 |
5963 |
373.56 |
| Mar 23 2015 |
5972 |
373.56 |
| Mar 16 2015 |
5968 |
373.56 |
| Mar 09 2015 |
5968 |
373.56 |
| Mar 02 2015 |
5963 |
373.56 |
| Feb 23 2015 |
5910 |
373.56 |
| Feb 16 2015 |
5912 |
373.56 |
| Feb 09 2015 |
5919 |
373.56 |
| Feb 02 2015 |
5922 |
373.56 |
| Jan 26 2015 |
5926 |
373.56 |
| Jan 19 2015 |
5914 |
373.56 |
| Jan 12 2015 |
5821 |
373.56 |
| Jan 05 2015 |
6009 |
373.56 |
| Dec 29 2014 |
5992 |
373.56 |
| Dec 22 2014 |
6021 |
373.56 |
| Dec 15 2014 |
5897 |
373.56 |
| Dec 08 2014 |
5944 |
373.56 |
| Dec 01 2014 |
3579 |
330.64 |
| Nov 24 2014 |
3717 |
333.04 |
| Nov 17 2014 |
3728 |
333.04 |
| Nov 10 2014 |
3030 |
315.69 |
| Nov 03 2014 |
3119 |
319.02 |
| Oct 27 2014 |
3167 |
319.28 |
| Oct 20 2014 |
5828 |
369.47 |
| Oct 13 2014 |
3399 |
325.42 |
| Oct 06 2014 |
3409 |
325.42 |
| Sep 29 2014 |
4016 |
338.26 |
| Sep 22 2014 |
4039 |
338.26 |
| Sep 15 2014 |
4020 |
338.26 |
| Sep 08 2014 |
6027 |
372.18 |
| Sep 01 2014 |
6060 |
372.18 |
| Aug 25 2014 |
6073 |
372.18 |
| Aug 18 2014 |
6077 |
372.18 |
| Aug 11 2014 |
6077 |
372.18 |
| Aug 04 2014 |
6077 |
372.18 |
| Jul 28 2014 |
6077 |
372.18 |
| Jul 21 2014 |
6089 |
372.18 |
| Jul 14 2014 |
6089 |
372.18 |
| Jul 07 2014 |
6089 |
372.18 |
| Jun 30 2014 |
6089 |
372.18 |
| Jun 23 2014 |
6088 |
372.18 |
| Jun 16 2014 |
6088 |
372.18 |
| Jun 09 2014 |
6088 |
372.18 |
| Jun 02 2014 |
6088 |
372.18 |
| May 26 2014 |
6088 |
372.18 |
| May 19 2014 |
6088 |
372.18 |
| May 12 2014 |
6088 |
372.18 |
| May 05 2014 |
6088 |
372.18 |
| Apr 28 2014 |
6089 |
372.18 |
| Apr 21 2014 |
6089 |
372.18 |
| Apr 14 2014 |
6099 |
372.18 |
| Apr 07 2014 |
6099 |
372.18 |
| Mar 31 2014 |
6100 |
372.18 |
| Mar 24 2014 |
6100 |
372.18 |
| Mar 17 2014 |
6100 |
372.18 |
| Mar 10 2014 |
6100 |
372.18 |
| Mar 03 2014 |
6100 |
372.18 |
| Feb 24 2014 |
6098 |
372.18 |
| Feb 17 2014 |
6103 |
372.18 |
| Feb 10 2014 |
6101 |
372.18 |
| Feb 03 2014 |
6091 |
372.18 |
| Jan 27 2014 |
6150 |
372.18 |
| Jan 20 2014 |
6116 |
372.18 |
| Jan 13 2014 |
5981 |
372.18 |
| Jan 06 2014 |
5942 |
372.18 |
| Dec 30 2013 |
6006 |
372.18 |
| Dec 23 2013 |
5844 |
372.18 |
| Dec 16 2013 |
5774 |
372.18 |
| Dec 09 2013 |
5779 |
372.18 |
| Dec 02 2013 |
5875 |
372.18 |
| Nov 25 2013 |
6972 |
386.13 |
| Nov 18 2013 |
6331 |
376.45 |
| Nov 11 2013 |
6297 |
376.45 |
| Nov 04 2013 |
3640 |
331.08 |
| Oct 28 2013 |
3646 |
331.08 |
