| Oct 12 2018 |
18684 |
490.72 |
| Oct 05 2018 |
20455 |
511.58 |
| Sep 28 2018 |
20521 |
511.58 |
| Sep 21 2018 |
20523 |
511.58 |
| Sep 14 2018 |
20265 |
511.58 |
| Sep 07 2018 |
20119 |
511.58 |
| Aug 31 2018 |
19941 |
511.58 |
| Aug 24 2018 |
19863 |
511.58 |
| Aug 17 2018 |
19850 |
511.58 |
| Aug 10 2018 |
19861 |
511.58 |
| Aug 03 2018 |
19887 |
511.58 |
| Jul 27 2018 |
19901 |
511.58 |
| Jul 20 2018 |
19922 |
511.58 |
| Jul 13 2018 |
19924 |
511.58 |
| Jul 06 2018 |
19893 |
511.58 |
| Jun 29 2018 |
19959 |
511.58 |
| Jun 22 2018 |
19959 |
511.58 |
| Jun 15 2018 |
19981 |
511.58 |
| Jun 08 2018 |
20016 |
511.58 |
| Jun 01 2018 |
19999 |
511.58 |
| May 25 2018 |
20022 |
511.58 |
| May 18 2018 |
19982 |
511.58 |
| May 11 2018 |
20011 |
511.58 |
| May 04 2018 |
20101 |
511.58 |
| Apr 27 2018 |
20090 |
511.58 |
| Apr 20 2018 |
20145 |
511.58 |
| Apr 13 2018 |
20138 |
511.58 |
| Apr 06 2018 |
20138 |
511.58 |
| Mar 30 2018 |
20140 |
511.58 |
| Mar 23 2018 |
20140 |
511.58 |
| Mar 16 2018 |
20127 |
511.58 |
| Mar 09 2018 |
20127 |
511.58 |
| Mar 02 2018 |
20135 |
511.58 |
| Feb 23 2018 |
20128 |
511.58 |
| Feb 16 2018 |
20146 |
511.58 |
| Feb 09 2018 |
20137 |
511.58 |
| Feb 02 2018 |
20153 |
511.58 |
| Jan 26 2018 |
20186 |
511.58 |
| Jan 19 2018 |
20124 |
511.58 |
| Jan 12 2018 |
19686 |
511.58 |
| Jan 05 2018 |
19919 |
511.58 |
| Dec 29 2017 |
19982 |
511.58 |
| Dec 22 2017 |
19967 |
511.58 |
| Dec 15 2017 |
19955 |
511.58 |
| Dec 08 2017 |
20337 |
511.58 |
| Dec 01 2017 |
20511 |
511.58 |
| Nov 24 2017 |
20547 |
511.58 |
| Nov 17 2017 |
20753 |
511.58 |
| Nov 10 2017 |
21427 |
512.8 |
| Nov 03 2017 |
20442 |
502.58 |
| Oct 27 2017 |
20477 |
502.58 |
| Oct 20 2017 |
15861 |
461.19 |
| Oct 13 2017 |
14562 |
451.32 |
| Oct 06 2017 |
14424 |
451.32 |
| Sep 29 2017 |
13957 |
446.52 |
| Sep 22 2017 |
13931 |
446.52 |
| Sep 15 2017 |
13973 |
446.52 |
| Sep 08 2017 |
13822 |
446.52 |
| Sep 01 2017 |
13824 |
446.52 |
| Aug 25 2017 |
13835 |
446.52 |
| Aug 18 2017 |
13864 |
446.52 |
| Aug 11 2017 |
13791 |
446.52 |
| Aug 04 2017 |
13813 |
446.52 |
| Jul 28 2017 |
13812 |
446.52 |
| Jul 21 2017 |
13834 |
446.52 |
| Jul 14 2017 |
13837 |
446.52 |
| Jul 07 2017 |
13834 |
446.52 |
| Jun 30 2017 |
13846 |
446.52 |
| Jun 23 2017 |
13846 |
446.52 |
| Jun 16 2017 |
13843 |
446.52 |
| Jun 09 2017 |
13820 |
446.52 |
| Jun 02 2017 |
13819 |
446.52 |
| May 26 2017 |
13682 |
446.52 |
| May 19 2017 |
13700 |
446.52 |
| May 12 2017 |
13651 |
446.52 |
| May 05 2017 |
13614 |
446.52 |
| Apr 28 2017 |
13596 |
446.52 |
| Apr 21 2017 |
13578 |
446.52 |
| Apr 14 2017 |
13600 |
446.52 |
| Apr 07 2017 |
13601 |
446.52 |
| Mar 31 2017 |
13601 |
446.52 |
| Mar 24 2017 |
13601 |
446.52 |
| Mar 17 2017 |
13590 |
446.52 |
| Mar 10 2017 |
13606 |
446.52 |
| Mar 03 2017 |
13606 |
446.52 |
| Feb 24 2017 |
13608 |
446.52 |
| Feb 17 2017 |
13619 |
446.52 |
| Feb 10 2017 |
13636 |
446.52 |
| Feb 03 2017 |
13627 |
446.52 |
| Jan 27 2017 |
13631 |
446.52 |
| Jan 20 2017 |
13655 |
446.52 |
| Jan 13 2017 |
13671 |
446.52 |
| Jan 06 2017 |
13896 |
446.52 |
| Dec 30 2016 |
13955 |
446.52 |
| Dec 23 2016 |
13960 |
446.52 |
| Dec 16 2016 |
13995 |
446.52 |
| Dec 09 2016 |
14046 |
446.52 |
| Dec 02 2016 |
14332 |
446.52 |
| Nov 25 2016 |
14249 |
446.52 |
| Nov 18 2016 |
14411 |
446.52 |
| Nov 11 2016 |
14576 |
446.52 |
| Nov 04 2016 |
15481 |
454.36 |
| Oct 28 2016 |
15397 |
454.36 |
| Oct 21 2016 |
20622 |
499.37 |
| Oct 14 2016 |
22732 |
518.7 |
| Oct 07 2016 |
22597 |
518.7 |
| Sep 30 2016 |
23988 |
532.44 |
| Sep 23 2016 |
25673 |
553.8 |
| Sep 16 2016 |
25205 |
553.8 |
