| Apr 19 2024 |
624 |
245.21 |
| Apr 18 2024 |
624 |
245.21 |
| Apr 11 2024 |
624 |
245.21 |
| Apr 04 2024 |
624 |
245.21 |
| Mar 28 2024 |
624 |
245.21 |
| Mar 21 2024 |
624 |
245.21 |
| Mar 14 2024 |
624 |
245.21 |
| Mar 07 2024 |
624 |
245.21 |
| Feb 29 2024 |
624 |
245.21 |
| Feb 22 2024 |
624 |
245.21 |
| Feb 15 2024 |
626 |
245.21 |
| Feb 08 2024 |
627 |
245.21 |
| Feb 01 2024 |
628 |
245.21 |
| Jan 25 2024 |
626 |
245.21 |
| Jan 18 2024 |
629 |
245.21 |
| Jan 11 2024 |
593 |
245.21 |
| Jan 04 2024 |
604 |
245.21 |
| Dec 28 2023 |
597 |
245.21 |
| Dec 21 2023 |
594 |
245.21 |
| Dec 14 2023 |
607 |
245.21 |
| Dec 07 2023 |
569 |
245.21 |
| Nov 30 2023 |
572 |
245.21 |
| Nov 23 2023 |
553 |
245.21 |
| Nov 16 2023 |
603 |
248.41 |
| Nov 09 2023 |
613 |
249.32 |
| Nov 02 2023 |
616 |
249.32 |
| Oct 26 2023 |
580 |
247.36 |
| Oct 19 2023 |
587 |
246.78 |
| Oct 12 2023 |
551 |
245 |
| Oct 05 2023 |
554 |
245 |
| Sep 28 2023 |
536 |
244.46 |
| Sep 21 2023 |
527 |
243.3 |
| Sep 14 2023 |
529 |
243.3 |
| Sep 07 2023 |
521 |
242.68 |
| Aug 31 2023 |
523 |
242.68 |
| Aug 24 2023 |
522 |
242.68 |
| Aug 17 2023 |
521 |
242.68 |
| Aug 10 2023 |
521 |
242.68 |
| Aug 03 2023 |
522 |
242.68 |
| Jul 27 2023 |
522 |
242.68 |
| Jul 20 2023 |
513 |
242.68 |
| Jul 13 2023 |
513 |
242.68 |
| Jul 06 2023 |
507 |
242.68 |
| Jun 29 2023 |
507 |
242.68 |
| Jun 22 2023 |
507 |
242.68 |
| Jun 15 2023 |
507 |
242.68 |
| Jun 08 2023 |
508 |
242.68 |
| Jun 01 2023 |
508 |
242.68 |
| May 25 2023 |
506 |
242.68 |
| May 18 2023 |
506 |
242.68 |
| May 11 2023 |
506 |
242.68 |
| May 04 2023 |
507 |
242.68 |
| Apr 27 2023 |
508 |
242.68 |
| Apr 20 2023 |
508 |
242.68 |
| Apr 13 2023 |
508 |
242.68 |
| Apr 06 2023 |
510 |
242.68 |
| Mar 30 2023 |
511 |
242.68 |
| Mar 23 2023 |
511 |
242.68 |
| Mar 16 2023 |
511 |
242.68 |
| Mar 09 2023 |
511 |
242.68 |
| Mar 02 2023 |
511 |
242.68 |
| Feb 23 2023 |
511 |
242.68 |
| Feb 16 2023 |
510 |
242.68 |
| Feb 09 2023 |
509 |
242.68 |
| Feb 02 2023 |
510 |
242.68 |
| Jan 26 2023 |
509 |
242.68 |
| Jan 19 2023 |
507 |
242.68 |
| Jan 12 2023 |
500 |
242.68 |
| Jan 05 2023 |
504 |
242.68 |
| Dec 29 2022 |
505 |
242.68 |
| Dec 22 2022 |
742 |
242.68 |
| Dec 15 2022 |
738 |
242.68 |
| Dec 08 2022 |
739 |
242.68 |
| Dec 01 2022 |
730 |
242.68 |
| Nov 24 2022 |
734 |
242.68 |
| Nov 17 2022 |
718 |
242.86 |
| Nov 10 2022 |
685 |
241.68 |
| Nov 03 2022 |
669 |
241.47 |
| Oct 27 2022 |
614 |
241.47 |
| Oct 20 2022 |
635 |
243.65 |
| Oct 13 2022 |
633 |
243.65 |
| Oct 06 2022 |
575 |
239.34 |
| Sep 29 2022 |
555 |
237.31 |
| Sep 22 2022 |
519 |
234.55 |
| Sep 15 2022 |
514 |
234.2 |
| Sep 08 2022 |
512 |
234.2 |
| Sep 01 2022 |
515 |
234.2 |
| Aug 25 2022 |
515 |
234.2 |
| Aug 18 2022 |
516 |
234.2 |
| Aug 11 2022 |
515 |
234.2 |
| Aug 04 2022 |
514 |
234.2 |
| Jul 28 2022 |
514 |
234.2 |
| Jul 21 2022 |
514 |
234.2 |
| Jul 14 2022 |
514 |
234.2 |
| Jul 07 2022 |
514 |
234.2 |
| Jun 30 2022 |
514 |
234.2 |
| Jun 23 2022 |
512 |
234.2 |
| Jun 16 2022 |
512 |
234.2 |
| Jun 09 2022 |
515 |
234.2 |
| Jun 02 2022 |
515 |
234.2 |
| May 26 2022 |
515 |
234.2 |
| May 19 2022 |
515 |
234.2 |
| May 12 2022 |
515 |
234.2 |
| May 05 2022 |
515 |
234.2 |
| Apr 28 2022 |
513 |
234.2 |
| Apr 21 2022 |
513 |
234.2 |
| Apr 14 2022 |
513 |
234.2 |
| Apr 07 2022 |
513 |
234.2 |
| Mar 31 2022 |
513 |
234.2 |
| Mar 24 2022 |
513 |
234.2 |
| Mar 17 2022 |
512 |
234.2 |
| Mar 10 2022 |
512 |
234.2 |
| Mar 03 2022 |
512 |
234.2 |
| Feb 24 2022 |
512 |
234.2 |
| Feb 17 2022 |
512 |
234.2 |
| Feb 10 2022 |
518 |
234.2 |
| Feb 03 2022 |
519 |
234.2 |
| Jan 27 2022 |
519 |
234.2 |
| Jan 20 2022 |
496 |
234.2 |
| Jan 13 2022 |
506 |
234.2 |
| Jan 06 2022 |
544 |
234.2 |
| Dec 30 2021 |
556 |
234.2 |
| Dec 23 2021 |
564 |
234.2 |
| Dec 16 2021 |
564 |
234.2 |
| Dec 09 2021 |
569 |
234.2 |
| Dec 02 2021 |
588 |
234.2 |
| Nov 25 2021 |
614 |
234.2 |
| Nov 18 2021 |
616 |
234.2 |
| Nov 11 2021 |
600 |
234.2 |
| Nov 04 2021 |
613 |
234.2 |
| Oct 28 2021 |
632 |
234.2 |
| Oct 21 2021 |
645 |
234.2 |
| Oct 14 2021 |
671 |
235.8 |
| Oct 07 2021 |
651 |
235.42 |
| Sep 30 2021 |
719 |
239.76 |
| Sep 23 2021 |
816 |
245.39 |
| Sep 16 2021 |
948 |
251.93 |
| Sep 09 2021 |
1132 |
260.41 |
| Sep 02 2021 |
1139 |
260.41 |
| Aug 26 2021 |
1135 |
260.41 |
| Aug 19 2021 |
1136 |
260.41 |
| Aug 12 2021 |
1139 |
260.41 |
| Aug 05 2021 |
1145 |
260.41 |
| Jul 29 2021 |
1145 |
260.41 |
| Jun 03 2021 |
1149 |
260.41 |
| May 21 2021 |
729 |
257.08 |
| May 14 2021 |
716 |
257.08 |
| May 07 2021 |
716 |
257.08 |
| Apr 30 2021 |
714 |
257.08 |
| Apr 23 2021 |
714 |
257.08 |
| Apr 16 2021 |
714 |
257.08 |
| Apr 09 2021 |
714 |
257.08 |
| Apr 02 2021 |
714 |
257.08 |
| Mar 26 2021 |
714 |
257.08 |
| Mar 19 2021 |
708 |
257.08 |
| Mar 12 2021 |
708 |
257.08 |
| Mar 05 2021 |
708 |
257.08 |
| Feb 26 2021 |
708 |
257.08 |
| Feb 19 2021 |
682 |
257.08 |
| Feb 12 2021 |
691 |
257.08 |
| Feb 05 2021 |
693 |
257.08 |
| Jan 29 2021 |
711 |
257.08 |
| Jan 22 2021 |
703 |
257.08 |
| Jan 15 2021 |
633 |
257.08 |
| Jan 08 2021 |
904 |
257.08 |
| Jan 01 2021 |
889 |
257.08 |
| Dec 25 2020 |
921 |
257.08 |
| Dec 18 2020 |
922 |
257.08 |
| Dec 11 2020 |
1046 |
257.08 |
| Dec 04 2020 |
1124 |
257.08 |
| Nov 27 2020 |
1096 |
257.08 |
| Nov 20 2020 |
1325 |
264.61 |
| Nov 13 2020 |
1381 |
264.61 |
| Nov 06 2020 |
1492 |
266.44 |
| Oct 30 2020 |
1732 |
273.2 |
| Oct 23 2020 |
1854 |
274.07 |
| Oct 16 2020 |
1771 |
269.32 |
| Oct 09 2020 |
1949 |
273.81 |
| Oct 02 2020 |
1871 |
270.22 |
| Sep 25 2020 |
1892 |
270.22 |
| Sep 18 2020 |
1935 |
270.22 |
| Sep 11 2020 |
1946 |
270.22 |
| Sep 04 2020 |
1970 |
270.22 |
| Aug 28 2020 |
1977 |
270.22 |
| Aug 21 2020 |
1993 |
270.22 |
| Aug 14 2020 |
1997 |
270.22 |
| Aug 07 2020 |
2028 |
270.22 |
| Jul 31 2020 |
2035 |
270.22 |
| Jul 24 2020 |
2035 |
270.22 |
| Jul 17 2020 |
2038 |
270.22 |
| Jul 10 2020 |
2046 |
270.22 |
| Jul 03 2020 |
2051 |
270.22 |
| Jun 26 2020 |
2051 |
270.22 |
| Jun 19 2020 |
2051 |
270.22 |
| Jun 12 2020 |
2053 |
270.22 |
| Jun 05 2020 |
2055 |
270.22 |
| May 29 2020 |
2055 |
270.22 |
| May 22 2020 |
2055 |
270.22 |
| May 15 2020 |
2055 |
270.22 |
| May 08 2020 |
2056 |
270.22 |
| May 01 2020 |
2060 |
270.22 |
| Apr 24 2020 |
2064 |
270.22 |
| Apr 17 2020 |
2064 |
270.22 |
| Apr 10 2020 |
2064 |
270.22 |
| Apr 03 2020 |
2064 |
270.22 |
| Mar 27 2020 |
2064 |
270.22 |
| Mar 20 2020 |
2064 |
270.22 |
| Mar 13 2020 |
2064 |
270.22 |
| Mar 06 2020 |
2064 |
270.22 |
| Feb 28 2020 |
2065 |
270.22 |
| Feb 21 2020 |
2066 |
270.22 |
| Feb 14 2020 |
2070 |
270.22 |
| Feb 07 2020 |
2069 |
270.22 |
| Jan 31 2020 |
2080 |
270.22 |
| Jan 24 2020 |
1920 |
270.22 |
| Jan 17 2020 |
1935 |
270.22 |
| Jan 10 2020 |
2171 |
270.22 |
| Jan 03 2020 |
2177 |
270.22 |
| Dec 27 2019 |
2169 |
270.22 |
| Dec 20 2019 |
2172 |
270.22 |
| Dec 13 2019 |
2162 |
270.22 |
| Dec 06 2019 |
2022 |
270.22 |
| Nov 29 2019 |
2057 |
270.22 |
| Nov 22 2019 |
2075 |
270.22 |
| Nov 15 2019 |
2097 |
270.22 |
| Nov 08 2019 |
2198 |
273.34 |
| Nov 01 2019 |
2391 |
278.33 |
| Oct 25 2019 |
2532 |
282.73 |
| Oct 18 2019 |
2897 |
292.44 |
| Oct 11 2019 |
2988 |
293.88 |
| Oct 04 2019 |
3262 |
300.03 |
| Sep 27 2019 |
3260 |
300.03 |
| Sep 20 2019 |
3557 |
308.75 |
| Nov 30 2018 |
3765 |
311.69 |
| Nov 23 2018 |
3774 |
311.69 |
| Nov 16 2018 |
3826 |
311.69 |
| Nov 09 2018 |
4048 |
317.83 |
| Nov 02 2018 |
4062 |
317.83 |
| Oct 26 2018 |
5328 |
344.01 |
| Oct 19 2018 |
5352 |
344.01 |
| Oct 12 2018 |
5348 |
344.01 |
| Oct 05 2018 |
5205 |
344.01 |
| Sep 28 2018 |
5224 |
344.01 |
| Sep 21 2018 |
5232 |
344.01 |
| Sep 14 2018 |
5173 |
344.01 |
| Sep 07 2018 |
5195 |
344.01 |
| Aug 31 2018 |
5151 |
344.01 |
| Aug 24 2018 |
5130 |
344.01 |
| Aug 17 2018 |
5131 |
344.01 |
| Aug 10 2018 |
5132 |
344.01 |
| Aug 03 2018 |
5140 |
344.01 |
| Jul 27 2018 |
5145 |
344.01 |
| Jul 20 2018 |
5151 |
344.01 |
| Jul 13 2018 |
5150 |
344.01 |
| Jul 06 2018 |
5146 |
344.01 |
| Jun 29 2018 |
5182 |
344.01 |
| Jun 22 2018 |
5182 |
344.01 |
| Jun 15 2018 |
5185 |
344.01 |
| Jun 08 2018 |
5197 |
344.01 |
| Jun 01 2018 |
5191 |
344.01 |
| May 25 2018 |
5204 |
344.01 |
| May 18 2018 |
5203 |
344.01 |
| May 11 2018 |
5213 |
344.01 |
| May 04 2018 |
5244 |
344.01 |
| Apr 27 2018 |
5240 |
344.01 |
| Apr 20 2018 |
5254 |
344.01 |
| Apr 13 2018 |
5251 |
344.01 |
| Apr 06 2018 |
5251 |
344.01 |
| Mar 30 2018 |
5250 |
344.01 |
| Mar 23 2018 |
5250 |
344.01 |
| Mar 16 2018 |
5247 |
344.01 |
| Mar 09 2018 |
5247 |
344.01 |
| Mar 02 2018 |
5247 |
344.01 |
| Feb 23 2018 |
5249 |
344.01 |
| Feb 16 2018 |
5260 |
344.01 |
| Feb 09 2018 |
5260 |
344.01 |
| Feb 02 2018 |
5277 |
344.01 |
| Jan 26 2018 |
5294 |
344.01 |
| Jan 19 2018 |
5285 |
344.01 |
| Jan 12 2018 |
5038 |
344.01 |
| Jan 05 2018 |
5237 |
344.01 |
| Dec 29 2017 |
5239 |
344.01 |
| Dec 22 2017 |
5230 |
344.01 |
| Dec 15 2017 |
5213 |
344.01 |
| Dec 08 2017 |
5350 |
344.01 |
| Dec 01 2017 |
6352 |
360.18 |
| Nov 24 2017 |
6376 |
360.18 |
| Nov 17 2017 |
6376 |
360.18 |
| Nov 10 2017 |
9362 |
396.38 |
| Nov 03 2017 |
7200 |
370.47 |
| Oct 27 2017 |
5181 |
341.07 |
| Oct 20 2017 |
5118 |
339.43 |
| Oct 13 2017 |
5013 |
339.43 |
| Oct 06 2017 |
4933 |
339.43 |
| Sep 29 2017 |
6562 |
365.17 |
| Sep 22 2017 |
6539 |
365.17 |
| Sep 15 2017 |
6543 |
365.17 |
| Sep 08 2017 |
6501 |
365.17 |
| Sep 01 2017 |
6508 |
365.17 |
| Aug 25 2017 |
6525 |
365.17 |
| Aug 18 2017 |
6536 |
365.17 |
| Aug 11 2017 |
6515 |
365.17 |
| Aug 04 2017 |
6529 |
365.17 |
| Jul 28 2017 |
6525 |
365.17 |
| Jul 21 2017 |
6538 |
365.17 |
| Jul 14 2017 |
6545 |
365.17 |
| Jul 07 2017 |
6541 |
365.17 |
| Jun 30 2017 |
6549 |
365.17 |
| Jun 23 2017 |
6548 |
365.17 |
| Jun 16 2017 |
6540 |
365.17 |
| Jun 09 2017 |
6522 |
365.17 |
| Jun 02 2017 |
6518 |
365.17 |
| May 26 2017 |
6421 |
365.17 |
| May 19 2017 |
6438 |
365.17 |
| May 12 2017 |
6408 |
365.17 |
| May 05 2017 |
6398 |
365.17 |
| Apr 28 2017 |
6392 |
365.17 |
| Apr 21 2017 |
6377 |
365.17 |
| Apr 14 2017 |
6382 |
365.17 |
| Apr 07 2017 |
6383 |
365.17 |
| Mar 31 2017 |
6383 |
365.17 |
| Mar 24 2017 |
6383 |
365.17 |
| Mar 17 2017 |
6377 |
365.17 |
| Mar 10 2017 |
6384 |
365.17 |
| Mar 03 2017 |
6384 |
365.17 |
| Feb 24 2017 |
6385 |
365.17 |
| Feb 17 2017 |
6393 |
365.17 |
| Feb 10 2017 |
6405 |
365.17 |
| Feb 03 2017 |
6400 |
365.17 |
| Jan 27 2017 |
6413 |
365.17 |
| Jan 20 2017 |
6430 |
365.17 |
| Jan 13 2017 |
6432 |
365.17 |
| Jan 06 2017 |
6572 |
365.17 |
| Dec 30 2016 |
6619 |
365.17 |
| Dec 23 2016 |
6626 |
365.17 |
| Dec 16 2016 |
6620 |
365.17 |
| Dec 09 2016 |
6636 |
365.17 |
| Dec 02 2016 |
6710 |
365.17 |
| Nov 25 2016 |
6669 |
365.17 |
| Nov 18 2016 |
6688 |
365.17 |
| Nov 11 2016 |
6743 |
365.17 |
| Nov 04 2016 |
7255 |
372.04 |
| Oct 28 2016 |
8638 |
389.27 |
| Oct 21 2016 |
14113 |
442.39 |
| Oct 14 2016 |
14032 |
442.39 |
| Oct 07 2016 |
14002 |
442.39 |
| Sep 02 2016 |
7745 |
384.7 |
| Aug 26 2016 |
7771 |
384.7 |
| Aug 19 2016 |
7572 |
384.7 |
| Aug 12 2016 |
7561 |
384.7 |
| Aug 05 2016 |
7574 |
384.7 |
| Jul 29 2016 |
7575 |
384.7 |
| Jul 22 2016 |
7559 |
384.7 |
| Jun 28 2016 |
7560 |
384.7 |
| Jun 21 2016 |
7583 |
384.7 |
| Jun 14 2016 |
7583 |
384.7 |
| Jun 07 2016 |
7583 |
384.7 |
| May 31 2016 |
7583 |
384.7 |
| May 24 2016 |
7583 |
384.7 |
| May 17 2016 |
7576 |
384.7 |
| May 10 2016 |
7576 |
384.7 |
| May 03 2016 |
7576 |
384.7 |
| Apr 26 2016 |
7576 |
384.7 |
| Apr 19 2016 |
7570 |
384.7 |
| Apr 12 2016 |
7590 |
384.7 |
| Apr 05 2016 |
7590 |
384.7 |
| Mar 29 2016 |
7590 |
384.7 |
| Mar 22 2016 |
7586 |
384.7 |
| Mar 15 2016 |
7584 |
384.7 |
| Mar 08 2016 |
7591 |
384.7 |
| Mar 01 2016 |
7587 |
384.7 |
| Feb 23 2016 |
7581 |
384.7 |
| Feb 16 2016 |
7549 |
384.7 |
| Feb 09 2016 |
7549 |
384.7 |
| Feb 02 2016 |
7508 |
384.7 |
| Jan 26 2016 |
7527 |
384.7 |
| Jan 19 2016 |
7534 |
384.7 |
| Jan 12 2016 |
7212 |
384.7 |
| Jan 05 2016 |
7464 |
384.7 |
| Dec 29 2015 |
7468 |
384.7 |
| Dec 22 2015 |
7378 |
384.7 |
| Dec 15 2015 |
7304 |
384.7 |
| Dec 08 2015 |
7447 |
384.7 |
| Dec 01 2015 |
7390 |
384.7 |
| Nov 24 2015 |
7346 |
384.7 |
| Nov 17 2015 |
7126 |
384.7 |
| Nov 10 2015 |
7072 |
384.7 |
| Nov 03 2015 |
7104 |
384.7 |
| Oct 27 2015 |
7101 |
384.7 |
| Oct 20 2015 |
7054 |
384.7 |
| Oct 13 2015 |
6762 |
384.7 |
| Oct 06 2015 |
6806 |
384.7 |
| Sep 29 2015 |
6844 |
384.7 |
