| Nov 10 2015 |
10487 |
423.31 |
| Nov 03 2015 |
9614 |
413.47 |
| Oct 27 2015 |
9621 |
413.47 |
| Oct 20 2015 |
12781 |
446.48 |
| Oct 13 2015 |
12308 |
446.48 |
| Oct 06 2015 |
12309 |
446.48 |
| Sep 29 2015 |
12414 |
446.48 |
| Sep 22 2015 |
3231 |
446.48 |
| Sep 15 2015 |
3225 |
446.48 |
| Sep 14 2015 |
12023 |
446.48 |
| Sep 07 2015 |
12023 |
446.48 |
| Aug 31 2015 |
12007 |
446.48 |
| Aug 24 2015 |
11934 |
446.48 |
| Aug 17 2015 |
11959 |
446.48 |
| Aug 10 2015 |
11972 |
446.48 |
| Aug 03 2015 |
11972 |
446.48 |
| Jul 27 2015 |
11972 |
446.48 |
| Jul 20 2015 |
11971 |
446.48 |
| Jul 13 2015 |
11971 |
446.48 |
| Jul 06 2015 |
11971 |
446.48 |
| Jun 29 2015 |
11971 |
446.48 |
| Jun 22 2015 |
11971 |
446.48 |
| Jun 15 2015 |
11971 |
446.48 |
| Jun 08 2015 |
12060 |
446.48 |
| Jun 01 2015 |
12060 |
446.48 |
| May 25 2015 |
12060 |
446.48 |
| May 18 2015 |
12060 |
446.48 |
| May 11 2015 |
12060 |
446.48 |
| May 04 2015 |
12060 |
446.48 |
| Apr 27 2015 |
12049 |
446.48 |
| Apr 20 2015 |
12039 |
446.48 |
| Apr 13 2015 |
12039 |
446.48 |
| Apr 06 2015 |
12060 |
446.48 |
| Mar 30 2015 |
12060 |
446.48 |
| Mar 23 2015 |
12073 |
446.48 |
| Mar 16 2015 |
12066 |
446.48 |
| Mar 09 2015 |
12065 |
446.48 |
| Mar 02 2015 |
12051 |
446.48 |
| Feb 23 2015 |
11962 |
446.48 |
| Feb 16 2015 |
11949 |
446.48 |
| Feb 09 2015 |
11959 |
446.48 |
| Feb 02 2015 |
11967 |
446.48 |
| Jan 26 2015 |
11957 |
446.48 |
| Jan 19 2015 |
11939 |
446.48 |
| Jan 12 2015 |
11826 |
446.48 |
| Jan 05 2015 |
12106 |
446.48 |
| Dec 29 2014 |
12074 |
446.48 |
| Dec 22 2014 |
12111 |
446.48 |
| Dec 15 2014 |
11908 |
446.48 |
| Dec 08 2014 |
11987 |
446.48 |
| Dec 01 2014 |
12016 |
446.48 |
| Nov 24 2014 |
12035 |
446.48 |
| Nov 17 2014 |
13342 |
458.07 |
| Nov 10 2014 |
19100 |
512.49 |
| Nov 03 2014 |
19002 |
512.49 |
| Oct 20 2014 |
6939 |
385.11 |
| Oct 13 2014 |
9846 |
422.08 |
| Oct 06 2014 |
9787 |
422.08 |
| Sep 29 2014 |
9871 |
422.08 |
| Sep 22 2014 |
9900 |
422.08 |
| Sep 15 2014 |
9857 |
422.08 |
| Sep 08 2014 |
9851 |
422.08 |
| Sep 01 2014 |
9893 |
422.08 |
| Aug 25 2014 |
9912 |
422.08 |
| Aug 18 2014 |
9912 |
422.08 |
| Aug 11 2014 |
9912 |
422.08 |
| Aug 04 2014 |
9912 |
422.08 |
| Jul 28 2014 |
9912 |
422.08 |
| Jul 21 2014 |
9928 |
422.08 |
| Jul 14 2014 |
9928 |
422.08 |
| Jul 07 2014 |
9928 |
422.08 |
| Jun 30 2014 |
9928 |
422.08 |
| Jun 23 2014 |
9928 |
422.08 |
| Jun 16 2014 |
9928 |
422.08 |
| Jun 09 2014 |
9928 |
422.08 |
| Jun 02 2014 |
9928 |
422.08 |
| May 26 2014 |
9928 |
422.08 |
| May 19 2014 |
9928 |
422.08 |
| May 12 2014 |
9930 |
422.08 |
| May 05 2014 |
9930 |
422.08 |
| Apr 28 2014 |
9931 |
422.08 |
| Apr 21 2014 |
9931 |
422.08 |
| Apr 14 2014 |
9946 |
422.08 |
| Apr 07 2014 |
9946 |
422.08 |
| Mar 31 2014 |
9947 |
422.08 |
| Mar 24 2014 |
9947 |
422.08 |
| Mar 17 2014 |
9947 |
422.08 |
| Mar 10 2014 |
9947 |
422.08 |
| Mar 03 2014 |
9947 |
422.08 |
| Feb 24 2014 |
9943 |
422.08 |
| Feb 17 2014 |
9953 |
422.08 |
| Feb 10 2014 |
9951 |
422.08 |
| Feb 03 2014 |
9937 |
422.08 |
| Jan 27 2014 |
9999 |
422.08 |
| Jan 20 2014 |
9958 |
422.08 |
| Jan 13 2014 |
9800 |
422.08 |
| Jan 06 2014 |
9759 |
422.08 |
| Dec 30 2013 |
9863 |
422.08 |
| Dec 23 2013 |
9665 |
422.08 |
| Dec 16 2013 |
9553 |
422.08 |
| Dec 09 2013 |
9606 |
422.08 |
| Dec 02 2013 |
9783 |
422.08 |
| Nov 25 2013 |
9949 |
422.08 |
| Nov 18 2013 |
10045 |
422.08 |
| Nov 11 2013 |
9963 |
422.08 |
| Nov 04 2013 |
9869 |
422.08 |
| Oct 28 2013 |
17216 |
496.02 |
