| Nov 04 2010 |
3901 |
355.65 |
| Oct 28 2010 |
3993 |
361.36 |
| Oct 22 2010 |
3937 |
361.36 |
| Oct 14 2010 |
3840 |
361.37 |
| Oct 05 2010 |
3853 |
366.42 |
| Sep 29 2010 |
3929 |
366.42 |
| Sep 24 2010 |
3808 |
366.42 |
| Sep 17 2010 |
3691 |
366.42 |
| Sep 10 2010 |
3631 |
366.42 |
| Aug 15 2010 |
3045 |
361.47 |
| Jan 29 2010 |
3653 |
366.42 |
| Jan 15 2010 |
3620 |
366.42 |
| Jan 08 2010 |
3519 |
366.42 |
| Dec 18 2009 |
3308 |
366.42 |
| Dec 09 2009 |
3258 |
366.42 |
| Dec 04 2009 |
3187 |
366.42 |
| Nov 27 2009 |
3211 |
366.42 |
| Nov 20 2009 |
3120 |
366.42 |
| Nov 13 2009 |
2966 |
366.42 |
| Nov 06 2009 |
3127 |
371.8 |
| Oct 30 2009 |
3880 |
376.32 |
| Oct 23 2009 |
3697 |
376.32 |
| Oct 16 2009 |
3673 |
376.32 |
| Sep 25 2009 |
8909 |
504.74 |
| Sep 18 2009 |
8721 |
504.74 |
| Sep 11 2009 |
8631 |
504.74 |
| Jan 30 2009 |
8474 |
504.74 |
| Jan 09 2009 |
7815 |
504.74 |
| Dec 18 2008 |
7596 |
504.74 |
| Dec 12 2008 |
7612 |
504.74 |
| Dec 05 2008 |
7646 |
504.74 |
| Nov 28 2008 |
7442 |
504.74 |
| Nov 21 2008 |
7390 |
504.74 |
| Nov 14 2008 |
6473 |
486.85 |
| Nov 07 2008 |
4564 |
441.08 |
| Oct 31 2008 |
3529 |
419.78 |
| Oct 24 2008 |
4853 |
460.81 |
| Oct 17 2008 |
3358 |
424.81 |
| Oct 10 2008 |
3243 |
424.35 |
| Oct 03 2008 |
3298 |
436.32 |
| Sep 26 2008 |
2763 |
422.64 |
| Sep 19 2008 |
2772 |
422.64 |
| Feb 01 2008 |
2674 |
422.64 |
| Dec 12 2007 |
2604 |
422.64 |
| Dec 07 2007 |
2604 |
422.64 |
| Nov 30 2007 |
2528 |
422.64 |
| Nov 23 2007 |
2511 |
422.64 |
| Nov 16 2007 |
2412 |
411.06 |
| Nov 09 2007 |
3337 |
453.84 |
| Nov 02 2007 |
3748 |
478.33 |
| Oct 26 2007 |
2666 |
429.46 |
| Oct 19 2007 |
3207 |
459.36 |
| Oct 12 2007 |
3895 |
496.2 |
