| Oct 30 2009 |
9220 |
481.69 |
| Oct 23 2009 |
8820 |
481.69 |
| Oct 16 2009 |
10408 |
512.95 |
| Oct 09 2009 |
10313 |
512.95 |
| Oct 02 2009 |
9057 |
499.19 |
| Sep 25 2009 |
8629 |
499.19 |
| Sep 18 2009 |
8442 |
499.19 |
| Sep 11 2009 |
8359 |
499.19 |
| Jan 30 2009 |
8980 |
514.92 |
| Jan 09 2009 |
8264 |
514.92 |
| Dec 18 2008 |
8045 |
514.92 |
| Dec 12 2008 |
8025 |
514.92 |
| Dec 05 2008 |
8054 |
514.92 |
| Nov 28 2008 |
7847 |
514.92 |
| Nov 21 2008 |
7817 |
514.92 |
| Nov 14 2008 |
7603 |
514.92 |
| Nov 07 2008 |
6595 |
492.44 |
| Oct 31 2008 |
6152 |
492.44 |
| Oct 24 2008 |
4090 |
438.64 |
| Oct 17 2008 |
3105 |
414.31 |
| Oct 10 2008 |
3399 |
429.89 |
| Oct 03 2008 |
3071 |
427.64 |
| Sep 26 2008 |
2738 |
421.13 |
| Sep 19 2008 |
2744 |
421.13 |
| Feb 01 2008 |
2644 |
421.13 |
| Dec 12 2007 |
2570 |
421.13 |
| Dec 07 2007 |
2568 |
421.13 |
| Nov 30 2007 |
2507 |
421.78 |
| Nov 23 2007 |
2491 |
421.78 |
| Nov 16 2007 |
2634 |
421.78 |
| Nov 09 2007 |
2861 |
432.43 |
| Nov 02 2007 |
2671 |
427.67 |
| Oct 26 2007 |
2787 |
434.99 |
| Oct 19 2007 |
2731 |
435.61 |
| Oct 12 2007 |
2560 |
428.14 |
| Oct 05 2007 |
2301 |
424.72 |
| Sep 28 2007 |
2270 |
423.44 |
| Sep 21 2007 |
2150 |
423.44 |
| Sep 14 2007 |
2089 |
423.44 |
| Aug 24 2007 |
2041 |
423.44 |
| Dec 14 2006 |
1900 |
423.44 |
| Dec 08 2006 |
1888 |
423.44 |
| Dec 01 2006 |
1844 |
423.21 |
| Nov 24 2006 |
1809 |
423.21 |
| Nov 17 2006 |
1619 |
423.21 |
| Nov 10 2006 |
1534 |
419.37 |
| Nov 03 2006 |
1464 |
423.26 |
| Oct 27 2006 |
1324 |
415.92 |
| Oct 20 2006 |
1240 |
420.14 |
| Oct 13 2006 |
970 |
410.41 |
| Oct 06 2006 |
789 |
410.41 |
