| Dec 02 2016 |
11433 |
418.4 |
| Nov 25 2016 |
11346 |
418.4 |
| Nov 18 2016 |
11426 |
418.4 |
| Nov 11 2016 |
12188 |
424.44 |
| Nov 04 2016 |
12175 |
424.44 |
| Oct 28 2016 |
15614 |
456.17 |
| Oct 21 2016 |
15734 |
456.17 |
| Oct 14 2016 |
15610 |
456.17 |
| Oct 07 2016 |
17261 |
471.21 |
| Sep 30 2016 |
17255 |
471.21 |
| Sep 23 2016 |
16933 |
471.21 |
| Sep 16 2016 |
16622 |
471.21 |
| Sep 09 2016 |
16481 |
471.21 |
| Sep 02 2016 |
16423 |
471.21 |
| Aug 26 2016 |
16455 |
471.21 |
| Aug 19 2016 |
16116 |
471.21 |
| Aug 12 2016 |
16104 |
471.21 |
| Aug 05 2016 |
16122 |
471.21 |
| Jul 29 2016 |
16123 |
471.21 |
| Jul 22 2016 |
16100 |
471.21 |
| Jun 28 2016 |
16102 |
471.21 |
| Jun 21 2016 |
16159 |
471.21 |
| Jun 14 2016 |
16159 |
471.21 |
| Jun 07 2016 |
16161 |
471.21 |
| May 31 2016 |
16170 |
471.21 |
| May 24 2016 |
16170 |
471.21 |
| May 17 2016 |
16155 |
471.21 |
| May 10 2016 |
16155 |
471.21 |
| May 03 2016 |
16156 |
471.21 |
| Apr 26 2016 |
16156 |
471.21 |
| Apr 19 2016 |
16136 |
471.21 |
| Apr 12 2016 |
16173 |
471.21 |
| Apr 05 2016 |
16173 |
471.21 |
| Mar 29 2016 |
16173 |
471.21 |
| Mar 22 2016 |
16163 |
471.21 |
| Mar 15 2016 |
16161 |
471.21 |
| Mar 08 2016 |
16178 |
471.21 |
| Mar 01 2016 |
16174 |
471.21 |
| Feb 23 2016 |
16171 |
471.21 |
| Feb 16 2016 |
16109 |
471.21 |
| Feb 09 2016 |
16109 |
471.21 |
| Feb 02 2016 |
16058 |
471.21 |
| Jan 26 2016 |
16094 |
471.21 |
| Jan 19 2016 |
16104 |
471.21 |
| Jan 12 2016 |
15664 |
471.21 |
| Jan 05 2016 |
16041 |
471.21 |
| Dec 29 2015 |
16060 |
471.21 |
| Dec 22 2015 |
15904 |
471.21 |
| Dec 15 2015 |
15795 |
471.21 |
| Dec 08 2015 |
16045 |
471.21 |
| Dec 01 2015 |
19804 |
506.41 |
| Nov 24 2015 |
19636 |
506.41 |
| Nov 17 2015 |
22809 |
541.35 |
| Nov 10 2015 |
22848 |
541.35 |
| Nov 03 2015 |
22915 |
541.35 |
| Oct 27 2015 |
21913 |
531.37 |
| Oct 20 2015 |
21928 |
531.37 |
| Oct 13 2015 |
21286 |
531.37 |
| Nov 14 2008 |
3218 |
393.32 |
| Nov 07 2008 |
3114 |
393.32 |
| Oct 31 2008 |
3024 |
400.42 |
| Oct 24 2008 |
2967 |
400.42 |
| Oct 17 2008 |
3045 |
412.2 |
| Oct 10 2008 |
2959 |
412.2 |
| Oct 03 2008 |
2718 |
412.2 |
| Sep 26 2008 |
2545 |
412.2 |
| Sep 19 2008 |
2553 |
412.2 |
| Feb 01 2008 |
2475 |
412.2 |
| Dec 12 2007 |
2141 |
398 |
| Dec 07 2007 |
2134 |
398 |
| Nov 30 2007 |
2099 |
399.71 |
| Nov 23 2007 |
2148 |
402.56 |
| Nov 16 2007 |
2314 |
404.87 |
| Nov 09 2007 |
2315 |
404.87 |
| Nov 02 2007 |
2512 |
419.95 |
| Oct 26 2007 |
2592 |
425.64 |
| Oct 19 2007 |
2598 |
429.51 |
| Oct 12 2007 |
2589 |
429.51 |
| Oct 05 2007 |
2390 |
429.51 |
| Sep 28 2007 |
2375 |
429.51 |
| Sep 21 2007 |
2244 |
429.51 |
| Sep 14 2007 |
2177 |
429.51 |
| Aug 24 2007 |
2128 |
429.51 |
| Dec 14 2006 |
2226 |
444.77 |
| Dec 08 2006 |
2207 |
444.77 |
| Dec 01 2006 |
2453 |
465.28 |
| Nov 24 2006 |
2557 |
478.11 |
| Nov 17 2006 |
2321 |
478.11 |
| Nov 10 2006 |
2250 |
478.11 |
| Nov 03 2006 |
2323 |
503.17 |
| Oct 27 2006 |
2524 |
547.34 |
