| Dec 02 2021 |
8599 |
554.42 |
| Nov 25 2021 |
8744 |
554.42 |
| Nov 18 2021 |
9205 |
554.42 |
| Nov 11 2021 |
8478 |
523.29 |
| Nov 04 2021 |
7457 |
475.96 |
| Oct 28 2021 |
7481 |
466.19 |
| Oct 21 2021 |
6604 |
440.18 |
| Oct 14 2021 |
5930 |
418.3 |
| Oct 07 2021 |
5554 |
410.19 |
| Sep 30 2021 |
5639 |
410.19 |
| Sep 23 2021 |
5742 |
410.19 |
| Sep 16 2021 |
5869 |
410.19 |
| Sep 09 2021 |
5957 |
410.19 |
| Sep 02 2021 |
6080 |
410.19 |
| Aug 26 2021 |
6084 |
410.19 |
| Aug 19 2021 |
6094 |
410.19 |
| Aug 12 2021 |
6108 |
410.19 |
| Aug 05 2021 |
6119 |
410.19 |
| Jul 29 2021 |
6122 |
410.19 |
| Jun 03 2021 |
7206 |
410.19 |
| Dec 04 2020 |
9203 |
554.42 |
| Nov 27 2020 |
9388 |
554.42 |
| Nov 20 2020 |
11431 |
554.42 |
| Nov 13 2020 |
11610 |
523.29 |
| Nov 06 2020 |
10265 |
475.96 |
| Oct 30 2020 |
10490 |
466.19 |
| Oct 23 2020 |
9543 |
440.18 |
| Oct 16 2020 |
8552 |
418.3 |
| Oct 09 2020 |
8950 |
418.3 |
| Oct 02 2020 |
9261 |
418.3 |
| Sep 25 2020 |
9252 |
415.26 |
| Sep 18 2020 |
9519 |
415.26 |
| Sep 11 2020 |
9681 |
415.26 |
| Sep 04 2020 |
9830 |
415.26 |
| Aug 28 2020 |
9896 |
415.26 |
| Aug 21 2020 |
9934 |
415.26 |
| Aug 14 2020 |
9942 |
415.26 |
| Aug 07 2020 |
10034 |
415.26 |
| Jul 31 2020 |
10075 |
415.26 |
| Jul 24 2020 |
10075 |
415.26 |
| Jul 17 2020 |
10091 |
415.26 |
| Jul 10 2020 |
10120 |
415.26 |
| Jul 03 2020 |
10154 |
415.26 |
| Jun 26 2020 |
10154 |
415.26 |
| Jun 19 2020 |
10154 |
415.26 |
| Jun 12 2020 |
10158 |
415.26 |
| Jun 05 2020 |
10175 |
415.26 |
| May 29 2020 |
10191 |
415.26 |
| May 22 2020 |
10224 |
415.26 |
| May 15 2020 |
10224 |
415.26 |
| May 08 2020 |
10230 |
415.26 |
| May 01 2020 |
10236 |
415.26 |
| Apr 24 2020 |
10266 |
415.26 |
| Apr 17 2020 |
10266 |
415.26 |
| Apr 10 2020 |
10266 |
415.26 |
| Apr 03 2020 |
10266 |
415.26 |
| Mar 27 2020 |
10266 |
415.26 |
| Mar 20 2020 |
10275 |
415.26 |
| Mar 13 2020 |
10275 |
415.26 |
| Mar 06 2020 |
10275 |
415.26 |
| Feb 28 2020 |
10265 |
415.26 |
| Feb 21 2020 |
10310 |
415.26 |
| Feb 14 2020 |
10313 |
415.26 |
| Feb 07 2020 |
10331 |
415.26 |
| Jan 31 2020 |
10353 |
415.26 |
| Jan 24 2020 |
10023 |
415.26 |
| Jan 17 2020 |
10051 |
415.26 |
| Jan 10 2020 |
10600 |
415.26 |
| Jan 03 2020 |
10513 |
415.26 |
| Dec 27 2019 |
10517 |
415.26 |
| Dec 20 2019 |
10538 |
415.26 |
| Dec 13 2019 |
10589 |
415.26 |
| Dec 06 2019 |
10420 |
415.26 |
| Nov 29 2019 |
10619 |
415.26 |
| Nov 22 2019 |
10667 |
415.26 |
| Nov 15 2019 |
10747 |
415.26 |
| Nov 08 2019 |
11119 |
418.36 |
| Nov 01 2019 |
10302 |
409.36 |
| Oct 25 2019 |
11204 |
419.94 |
| Oct 18 2019 |
11567 |
426.73 |
| Oct 11 2019 |
11678 |
426.73 |
| Oct 04 2019 |
11186 |
420.32 |
| Sep 27 2019 |
14725 |
457.05 |
| Sep 20 2019 |
14507 |
457.05 |
| Sep 13 2019 |
14518 |
457.05 |
| Sep 06 2019 |
13700 |
451.67 |
| Aug 30 2019 |
13749 |
451.67 |
| Aug 23 2019 |
13769 |
451.67 |
| Aug 16 2019 |
13671 |
451.67 |
| Aug 09 2019 |
13671 |
451.67 |
| Aug 02 2019 |
13679 |
451.67 |
| Jul 26 2019 |
13683 |
451.67 |
| Jul 19 2019 |
13698 |
451.67 |
| Jul 12 2019 |
13727 |
451.67 |
| Jul 05 2019 |
13738 |
451.67 |
| Jun 28 2019 |
13768 |
451.67 |
| Jun 21 2019 |
13789 |
451.67 |
| Jun 14 2019 |
13785 |
451.67 |
| Jun 07 2019 |
13766 |
451.67 |
| May 31 2019 |
13788 |
451.67 |
| May 24 2019 |
13784 |
451.67 |
| May 17 2019 |
13812 |
451.67 |
| May 10 2019 |
13805 |
451.67 |
| May 03 2019 |
13814 |
451.67 |
| Apr 26 2019 |
13809 |
451.67 |
| Apr 19 2019 |
13809 |
451.67 |
| Apr 12 2019 |
13810 |
451.67 |
| Apr 05 2019 |
13810 |
451.67 |
| Mar 29 2019 |
13811 |
451.67 |
| Mar 22 2019 |
13802 |
451.67 |
| Mar 15 2019 |
13810 |
451.67 |
| Mar 08 2019 |
13739 |
451.67 |
| Mar 01 2019 |
13745 |
451.67 |
| Feb 22 2019 |
13741 |
451.67 |
| Feb 15 2019 |
13761 |
451.67 |
| Feb 08 2019 |
13752 |
451.67 |
| Feb 01 2019 |
13774 |
451.67 |
| Jan 25 2019 |
13774 |
451.67 |
| Jan 18 2019 |
13351 |
451.67 |
| Jan 11 2019 |
13901 |
451.67 |
| Jan 04 2019 |
13981 |
451.67 |
| Dec 28 2018 |
13982 |
451.67 |
| Dec 21 2018 |
13899 |
451.67 |
| Dec 14 2018 |
13968 |
451.67 |
| Dec 07 2018 |
14138 |
451.67 |
| Nov 30 2018 |
14357 |
451.67 |
| Nov 23 2018 |
14505 |
451.67 |
| Nov 16 2018 |
10855 |
412.87 |
| Nov 09 2018 |
10858 |
412.87 |
| Nov 02 2018 |
12355 |
427.52 |
| Oct 26 2018 |
12094 |
427.52 |
| Oct 19 2018 |
11879 |
425.34 |
| Oct 12 2018 |
11808 |
425.34 |
| Oct 05 2018 |
12420 |
433.92 |
| Sep 28 2018 |
12447 |
433.92 |
| Sep 21 2018 |
12424 |
433.92 |
| Sep 14 2018 |
12254 |
433.92 |
| Sep 07 2018 |
10708 |
417.64 |
| Aug 31 2018 |
10618 |
417.64 |
| Aug 24 2018 |
10579 |
417.64 |
| Aug 17 2018 |
10571 |
417.64 |
| Aug 10 2018 |
10577 |
417.64 |
| Aug 03 2018 |
10596 |
417.64 |
| Jul 27 2018 |
10604 |
417.64 |
| Jul 20 2018 |
10615 |
417.64 |
| Jul 13 2018 |
10610 |
417.64 |
| Jul 06 2018 |
10596 |
417.64 |
| Jun 29 2018 |
10646 |
417.64 |
| Jun 22 2018 |
10646 |
417.64 |
| Jun 15 2018 |
10663 |
417.64 |
| Jun 08 2018 |
10677 |
417.64 |
| Jun 01 2018 |
10672 |
417.64 |
| May 25 2018 |
10688 |
417.64 |
| May 18 2018 |
10670 |
417.64 |
| May 11 2018 |
10690 |
417.64 |
| May 04 2018 |
10737 |
417.64 |
| Apr 27 2018 |
10733 |
417.64 |
| Apr 20 2018 |
10763 |
417.64 |
| Apr 13 2018 |
10759 |
417.64 |
| Apr 06 2018 |
10759 |
417.64 |
| Mar 30 2018 |
10757 |
417.64 |
| Mar 23 2018 |
10757 |
417.64 |
| Mar 16 2018 |
10751 |
417.64 |
| Mar 09 2018 |
10751 |
417.64 |
| Mar 02 2018 |
10754 |
417.64 |
| Feb 23 2018 |
10756 |
417.64 |
| Feb 16 2018 |
10765 |
417.64 |
| Feb 09 2018 |
10762 |
417.64 |
| Feb 02 2018 |
10783 |
417.64 |
| Jan 26 2018 |
10810 |
417.64 |
| Jan 19 2018 |
10781 |
417.64 |
| Jan 12 2018 |
10441 |
417.64 |
| Jan 05 2018 |
10683 |
417.64 |
| Dec 29 2017 |
10695 |
417.64 |
| Dec 22 2017 |
10686 |
417.64 |
| Dec 15 2017 |
10653 |
417.64 |
| Dec 08 2017 |
10882 |
417.64 |
| Dec 01 2017 |
10972 |
417.64 |
| Nov 24 2017 |
10999 |
417.64 |
| Nov 17 2017 |
12111 |
428.26 |
| Nov 10 2017 |
12406 |
428.26 |
| Nov 03 2017 |
11481 |
419.3 |
| Oct 27 2017 |
11179 |
417.04 |
| Oct 20 2017 |
12244 |
427.34 |
| Oct 13 2017 |
11596 |
422.91 |
| Oct 06 2017 |
11656 |
424.12 |
| Sep 29 2017 |
11634 |
424.12 |
| Sep 22 2017 |
11605 |
424.12 |
| Sep 15 2017 |
11642 |
424.12 |
| Sep 08 2017 |
14764 |
455.77 |
| Sep 01 2017 |
14772 |
455.77 |
| Aug 25 2017 |
14788 |
455.77 |
| Aug 18 2017 |
14822 |
455.77 |
| Aug 11 2017 |
14744 |
455.77 |
| Aug 04 2017 |
14766 |
455.77 |
| Jul 28 2017 |
14766 |
455.77 |
| Jul 21 2017 |
14785 |
455.77 |
| Jul 14 2017 |
14792 |
455.77 |
| Jul 07 2017 |
14787 |
455.77 |
| Jun 30 2017 |
14796 |
455.77 |
| Jun 23 2017 |
14796 |
455.77 |
| Jun 16 2017 |
14794 |
455.77 |
| Jun 09 2017 |
14771 |
455.77 |
| Jun 02 2017 |
14772 |
455.77 |
| May 26 2017 |
14628 |
455.77 |
| May 19 2017 |
14650 |
455.77 |
| May 12 2017 |
14597 |
455.77 |
| May 05 2017 |
14557 |
455.77 |
| Apr 28 2017 |
14532 |
455.77 |
| Apr 21 2017 |
14510 |
455.77 |
| Apr 14 2017 |
14532 |
455.77 |
| Apr 07 2017 |
14533 |
455.77 |
| Mar 31 2017 |
14533 |
455.77 |
| Mar 24 2017 |
14533 |
455.77 |
| Mar 17 2017 |
14525 |
455.77 |
| Mar 10 2017 |
14542 |
455.77 |
| Mar 03 2017 |
14542 |
455.77 |
| Feb 24 2017 |
14544 |
455.77 |
| Feb 17 2017 |
14556 |
455.77 |
| Feb 10 2017 |
14578 |
455.77 |
| Feb 03 2017 |
14571 |
455.77 |
| Jan 27 2017 |
14578 |
455.77 |
| Jan 20 2017 |
14601 |
455.77 |
| Jan 13 2017 |
14617 |
455.77 |
| Jan 06 2017 |
14853 |
455.77 |
| Dec 30 2016 |
14911 |
455.77 |
| Dec 23 2016 |
14915 |
455.77 |
| Dec 16 2016 |
14958 |
455.77 |
| Dec 09 2016 |
15021 |
455.77 |
| Dec 02 2016 |
13750 |
440.75 |
| Nov 25 2016 |
13668 |
440.75 |
| Nov 18 2016 |
13805 |
440.75 |
| Nov 11 2016 |
13948 |
440.75 |
| Nov 04 2016 |
15742 |
456.48 |
| Oct 28 2016 |
17469 |
472.2 |
| Oct 21 2016 |
18072 |
476.62 |
| Oct 14 2016 |
17568 |
472.9 |
| Oct 07 2016 |
17744 |
475.45 |
| Sep 30 2016 |
16372 |
463.69 |
| Sep 23 2016 |
16078 |
463.69 |
| Sep 16 2016 |
15761 |
463.69 |
| Sep 09 2016 |
15643 |
463.69 |
| Sep 02 2016 |
15578 |
463.69 |
| Aug 26 2016 |
15610 |
463.69 |
| Aug 19 2016 |
15277 |
463.69 |
| Aug 12 2016 |
15265 |
463.69 |
| Aug 05 2016 |
15283 |
463.69 |
| Jul 29 2016 |
15284 |
463.69 |
| Jul 22 2016 |
15261 |
463.69 |
| Jun 28 2016 |
15263 |
463.69 |
| Jun 21 2016 |
15319 |
463.69 |
| Jun 14 2016 |
15319 |
463.69 |
| Jun 07 2016 |
15319 |
463.69 |
| May 31 2016 |
15329 |
463.69 |
| May 24 2016 |
15329 |
463.69 |
| May 17 2016 |
15315 |
463.69 |
| May 10 2016 |
15315 |
463.69 |
| May 03 2016 |
15316 |
463.69 |
| Apr 26 2016 |
15316 |
463.69 |
| Apr 19 2016 |
15298 |
463.69 |
| Apr 12 2016 |
15336 |
463.69 |
| Apr 05 2016 |
15336 |
463.69 |
| Mar 29 2016 |
15336 |
463.69 |
| Mar 22 2016 |
15327 |
463.69 |
| Mar 15 2016 |
15325 |
463.69 |
| Mar 08 2016 |
15341 |
463.69 |
| Mar 01 2016 |
15338 |
463.69 |
| Feb 23 2016 |
15336 |
463.69 |
| Feb 16 2016 |
15279 |
463.69 |
| Feb 09 2016 |
15279 |
463.69 |
| Feb 02 2016 |
15224 |
463.69 |
| Jan 26 2016 |
15261 |
463.69 |
| Jan 19 2016 |
15268 |
463.69 |
| Jan 12 2016 |
14835 |
463.69 |
| Jan 05 2016 |
15207 |
463.69 |
| Dec 29 2015 |
15214 |
463.69 |
| Dec 22 2015 |
15086 |
463.69 |
| Dec 15 2015 |
14972 |
463.69 |
| Dec 08 2015 |
15199 |
463.69 |
| Dec 01 2015 |
16704 |
477.6 |
| Nov 24 2015 |
15305 |
465.85 |
| Nov 17 2015 |
14388 |
460.21 |
| Nov 10 2015 |
14353 |
460.21 |
| Nov 03 2015 |
14405 |
460.21 |
| Oct 27 2015 |
14410 |
460.21 |
| Oct 20 2015 |
15223 |
468.67 |
| Oct 13 2015 |
17685 |
496.95 |
| Oct 06 2015 |
17672 |
496.95 |
| Sep 29 2015 |
19562 |
514.7 |
| Sep 22 2015 |
3645 |
514.7 |
| Sep 15 2015 |
20644 |
537.72 |
| Sep 14 2015 |
21082 |
537.72 |
| Sep 07 2015 |
18476 |
511.1 |
| Aug 31 2015 |
18498 |
511.1 |
| Aug 24 2015 |
18412 |
511.1 |
| Aug 17 2015 |
18444 |
511.1 |
| Aug 10 2015 |
18453 |
511.1 |
| Aug 03 2015 |
18452 |
511.1 |
| Jul 27 2015 |
18452 |
511.1 |
| Jul 20 2015 |
18451 |
511.1 |
| Jul 13 2015 |
18451 |
511.1 |
| Jul 06 2015 |
18451 |
511.1 |
| Jun 29 2015 |
18451 |
511.1 |
| Jun 22 2015 |
18451 |
511.1 |
| Jun 15 2015 |
18451 |
511.1 |
| Jun 08 2015 |
18582 |
511.1 |
| Jun 01 2015 |
18582 |
511.1 |
| May 25 2015 |
18582 |
511.1 |
| May 18 2015 |
18582 |
511.1 |
| May 11 2015 |
18582 |
511.1 |
| May 04 2015 |
18582 |
511.1 |
| Apr 27 2015 |
18562 |
511.1 |
| Apr 20 2015 |
18548 |
511.1 |
| Apr 13 2015 |
18548 |
511.1 |
| Apr 06 2015 |
18578 |
511.1 |
| Mar 30 2015 |
18578 |
511.1 |
| Mar 23 2015 |
18598 |
511.1 |
| Mar 16 2015 |
18586 |
511.1 |
| Mar 09 2015 |
18585 |
511.1 |
| Mar 02 2015 |
18571 |
511.1 |
| Feb 23 2015 |
18441 |
511.1 |
| Feb 16 2015 |
18421 |
511.1 |
| Feb 09 2015 |
18431 |
511.1 |
| Feb 02 2015 |
18441 |
511.1 |
| Jan 26 2015 |
18428 |
511.1 |
| Jan 19 2015 |
18408 |
511.1 |
| Jan 12 2015 |
18270 |
511.1 |
| Jan 05 2015 |
18574 |
511.1 |
| Dec 29 2014 |
18569 |
511.1 |
| Dec 22 2014 |
18622 |
511.1 |
| Dec 15 2014 |
18359 |
511.1 |
| Dec 08 2014 |
18564 |
511.52 |
| Dec 01 2014 |
23497 |
561.54 |
| Nov 24 2014 |
24711 |
575.71 |
| Nov 17 2014 |
27311 |
603.85 |
| Nov 10 2014 |
27555 |
603.85 |
| Nov 03 2014 |
26010 |
586.18 |
| Oct 27 2014 |
26010 |
586.18 |
| Oct 20 2014 |
26185 |
586.18 |
| Oct 13 2014 |
26068 |
586.18 |
| Oct 06 2014 |
25631 |
586.18 |
| Sep 29 2014 |
25801 |
586.18 |
| Sep 22 2014 |
25909 |
586.18 |
| Sep 15 2014 |
25627 |
586.18 |
| Sep 08 2014 |
28861 |
632.36 |
| Sep 01 2014 |
28964 |
632.36 |
| Aug 25 2014 |
29021 |
632.36 |
| Aug 18 2014 |
29037 |
632.36 |
| Aug 11 2014 |
29036 |
632.36 |
| Aug 04 2014 |
29036 |
632.36 |
| Jul 28 2014 |
29036 |
632.36 |
| Jul 21 2014 |
29054 |
632.36 |
| Jul 14 2014 |
29055 |
632.36 |
| Jul 07 2014 |
29055 |
632.36 |
| Jun 30 2014 |
29055 |
632.36 |
| Jun 23 2014 |
29055 |
632.36 |
| Jun 16 2014 |
29055 |
632.36 |
| Jun 09 2014 |
29055 |
632.36 |
| Jun 02 2014 |
29055 |
632.36 |
| May 26 2014 |
29055 |
632.36 |
| May 19 2014 |
29055 |
632.36 |
| May 12 2014 |
29056 |
632.36 |
| May 05 2014 |
29056 |
632.36 |
| Apr 28 2014 |
29057 |
632.36 |
| Apr 21 2014 |
29057 |
632.36 |
| Apr 14 2014 |
29069 |
632.36 |
| Apr 07 2014 |
29069 |
632.36 |
| Mar 31 2014 |
29070 |
632.36 |
| Mar 24 2014 |
29070 |
632.36 |
| Mar 17 2014 |
29070 |
632.36 |
| Mar 10 2014 |
29069 |
632.36 |
| Mar 03 2014 |
29069 |
632.36 |
| Feb 24 2014 |
29063 |
632.36 |
| Feb 17 2014 |
29085 |
632.36 |
| Feb 10 2014 |
29083 |
632.36 |
| Feb 03 2014 |
29080 |
632.36 |
| Jan 27 2014 |
29141 |
632.36 |
| Jan 20 2014 |
29077 |
632.36 |
| Jan 13 2014 |
28903 |
632.36 |
| Jan 06 2014 |
28833 |
632.36 |
| Dec 30 2013 |
29013 |
632.36 |
| Dec 23 2013 |
28807 |
632.36 |
| Dec 16 2013 |
28558 |
632.36 |
| Dec 09 2013 |
28613 |
632.36 |
