| Oct 21 2016 |
16787 |
465.04 |
| Oct 14 2016 |
16644 |
465.04 |
| Oct 07 2016 |
16554 |
465.04 |
| Sep 30 2016 |
16546 |
465.04 |
| Sep 23 2016 |
16249 |
465.04 |
| Sep 16 2016 |
15932 |
465.04 |
| Sep 09 2016 |
15797 |
465.04 |
| Sep 02 2016 |
15734 |
465.04 |
| Aug 26 2016 |
15766 |
465.04 |
| Aug 19 2016 |
15435 |
465.04 |
| Aug 12 2016 |
15422 |
465.04 |
| Aug 05 2016 |
15440 |
465.04 |
| Jul 29 2016 |
15441 |
465.04 |
| Jul 22 2016 |
15419 |
465.04 |
| Jun 28 2016 |
15421 |
465.04 |
| Jun 21 2016 |
15477 |
465.04 |
| Jun 14 2016 |
15477 |
465.04 |
| Jun 07 2016 |
15478 |
465.04 |
| May 31 2016 |
15488 |
465.04 |
| May 24 2016 |
15488 |
465.04 |
| May 17 2016 |
15474 |
465.04 |
| May 10 2016 |
15474 |
465.04 |
| May 03 2016 |
15475 |
465.04 |
| Apr 26 2016 |
15475 |
465.04 |
| Apr 19 2016 |
15455 |
465.04 |
| Apr 12 2016 |
15492 |
465.04 |
| Apr 05 2016 |
15492 |
465.04 |
| Mar 29 2016 |
15492 |
465.04 |
| Mar 22 2016 |
15483 |
465.04 |
| Mar 15 2016 |
15481 |
465.04 |
| Mar 08 2016 |
15497 |
465.04 |
| Mar 01 2016 |
15494 |
465.04 |
| Feb 23 2016 |
15492 |
465.04 |
| Feb 16 2016 |
15435 |
465.04 |
| Feb 09 2016 |
15435 |
465.04 |
| Feb 02 2016 |
15380 |
465.04 |
| Jan 26 2016 |
15418 |
465.04 |
| Jan 19 2016 |
15425 |
465.04 |
| Jan 12 2016 |
14992 |
465.04 |
| Jan 05 2016 |
15365 |
465.04 |
| Dec 29 2015 |
15372 |
465.04 |
| Dec 22 2015 |
15239 |
465.04 |
| Dec 15 2015 |
15122 |
465.04 |
| Dec 08 2015 |
14962 |
461.45 |
| Dec 01 2015 |
14956 |
461.45 |
| Nov 24 2015 |
13368 |
447.98 |
| Nov 17 2015 |
13084 |
447.98 |
| Nov 10 2015 |
13053 |
447.98 |
| Nov 03 2015 |
12043 |
438.21 |
| Oct 27 2015 |
11142 |
429.26 |
| Oct 20 2015 |
11031 |
429.26 |
| Oct 13 2015 |
10589 |
429.26 |
| Oct 06 2015 |
10601 |
429.26 |
| Sep 29 2015 |
10672 |
429.26 |
| Sep 22 2015 |
6005 |
429.26 |
| Sep 15 2015 |
7439 |
429.26 |
| Sep 14 2015 |
10365 |
429.26 |
| Sep 07 2015 |
10372 |
429.26 |
| Aug 31 2015 |
10351 |
429.26 |
| Aug 24 2015 |
10299 |
429.26 |
| Aug 17 2015 |
10314 |
429.26 |
| Aug 10 2015 |
10320 |
429.26 |
| Aug 03 2015 |
10320 |
429.26 |
| Jul 27 2015 |
10320 |
429.26 |
| Jul 20 2015 |
10320 |
429.26 |
| Jul 13 2015 |
10320 |
429.26 |
| Jul 06 2015 |
10320 |
429.26 |
| Jun 29 2015 |
10320 |
429.26 |
| Jun 22 2015 |
10320 |
429.26 |
| Jun 15 2015 |
10320 |
429.26 |
| Jun 08 2015 |
10400 |
429.26 |
| Jun 01 2015 |
10400 |
429.26 |
| May 25 2015 |
10400 |
429.26 |
| May 18 2015 |
10400 |
429.26 |
| May 11 2015 |
10400 |
429.26 |
| May 04 2015 |
10400 |
429.26 |
| Apr 27 2015 |
10392 |
429.26 |
| Apr 20 2015 |
10383 |
429.26 |
| Apr 13 2015 |
10383 |
429.26 |
| Apr 06 2015 |
10400 |
429.26 |
| Mar 30 2015 |
10400 |
429.26 |
| Mar 23 2015 |
10411 |
429.26 |
| Mar 16 2015 |
10404 |
429.26 |
| Mar 09 2015 |
10404 |
429.26 |
| Mar 02 2015 |
10395 |
429.26 |
| Feb 23 2015 |
10313 |
429.26 |
| Feb 16 2015 |
10303 |
429.26 |
| Feb 09 2015 |
10313 |
429.26 |
| Feb 02 2015 |
10319 |
429.26 |
| Jan 26 2015 |
10312 |
429.26 |
| Jan 19 2015 |
10293 |
429.26 |
| Jan 12 2015 |
10180 |
429.26 |
| Jan 05 2015 |
10441 |
429.26 |
| Dec 29 2014 |
10433 |
429.26 |
| Dec 22 2014 |
10471 |
429.26 |
| Dec 15 2014 |
8515 |
408.87 |
| Dec 08 2014 |
10134 |
426.66 |
| Dec 01 2014 |
10158 |
426.66 |
| Nov 24 2014 |
11244 |
438.23 |
| Nov 17 2014 |
11342 |
438.23 |
| Nov 10 2014 |
12876 |
452.9 |
| Nov 03 2014 |
12761 |
452.9 |
| Oct 27 2014 |
12756 |
452.9 |
| Oct 20 2014 |
12502 |
448.7 |
| Oct 13 2014 |
12437 |
448.7 |
| Oct 06 2014 |
12287 |
448.7 |
| Sep 29 2014 |
12468 |
448.7 |
| Sep 22 2014 |
12495 |
448.7 |
| Sep 15 2014 |
12416 |
448.7 |
| Sep 08 2014 |
12381 |
448.7 |
| Sep 01 2014 |
12453 |
448.7 |
| Aug 25 2014 |
12470 |
448.7 |
| Aug 18 2014 |
12471 |
448.7 |
| Aug 11 2014 |
12471 |
448.7 |
| Aug 04 2014 |
12471 |
448.7 |
| Jul 28 2014 |
12471 |
448.7 |
| Jul 21 2014 |
12490 |
448.7 |
| Jul 14 2014 |
12490 |
448.7 |
| Jul 07 2014 |
12490 |
448.7 |
| Jun 30 2014 |
12490 |
448.7 |
| Jun 23 2014 |
12490 |
448.7 |
| Jun 16 2014 |
12490 |
448.7 |
| Jun 09 2014 |
12490 |
448.7 |
| Jun 02 2014 |
12490 |
448.7 |
| May 26 2014 |
12490 |
448.7 |
| May 19 2014 |
12490 |
448.7 |
| May 12 2014 |
12492 |
448.7 |
| May 05 2014 |
12492 |
448.7 |
| Apr 28 2014 |
12493 |
448.7 |
| Apr 21 2014 |
12493 |
448.7 |
| Apr 14 2014 |
12512 |
448.7 |
| Apr 07 2014 |
12512 |
448.7 |
| Mar 31 2014 |
12513 |
448.7 |
| Mar 24 2014 |
12513 |
448.7 |
| Mar 17 2014 |
12513 |
448.7 |
| Mar 10 2014 |
12513 |
448.7 |
| Mar 03 2014 |
12513 |
448.7 |
| Feb 24 2014 |
12506 |
448.7 |
| Feb 17 2014 |
12519 |
448.7 |
| Feb 10 2014 |
12517 |
448.7 |
| Feb 03 2014 |
12500 |
448.7 |
| Jan 27 2014 |
12563 |
448.7 |
| Jan 20 2014 |
12516 |
448.7 |
| Jan 13 2014 |
12344 |
448.7 |
| Jan 06 2014 |
12285 |
448.7 |
| Dec 30 2013 |
12395 |
448.7 |
| Dec 23 2013 |
12197 |
448.7 |
| Dec 16 2013 |
12253 |
450.82 |
| Dec 09 2013 |
11276 |
440.29 |
| Dec 02 2013 |
11469 |
440.29 |
| Nov 25 2013 |
11666 |
440.29 |
| Nov 18 2013 |
11761 |
440.29 |
| Nov 11 2013 |
11710 |
440.29 |
| Jan 14 2013 |
2788 |
310.5 |
| Jan 07 2013 |
2762 |
310.5 |
| Dec 31 2012 |
2770 |
310.5 |
| Dec 24 2012 |
2772 |
310.5 |
| Dec 17 2012 |
2794 |
310.5 |
| Dec 10 2012 |
2781 |
310.5 |
| Dec 03 2012 |
2821 |
310.5 |
| Nov 26 2012 |
2742 |
310.5 |
| Nov 19 2012 |
2800 |
310.5 |
| Nov 12 2012 |
2819 |
310.5 |
| Nov 05 2012 |
2833 |
310.5 |
| Oct 29 2012 |
2873 |
310.5 |
| Oct 22 2012 |
2875 |
310.5 |
| Oct 15 2012 |
2867 |
310.5 |
| Oct 02 2012 |
2906 |
310.5 |
| Sep 26 2012 |
2943 |
310.5 |
| Sep 20 2012 |
2923 |
310.5 |
| Sep 13 2012 |
2883 |
310.5 |
| Nov 14 2008 |
11679 |
645.06 |
| Nov 07 2008 |
8565 |
543.48 |
| Oct 31 2008 |
6100 |
491.14 |
| Oct 24 2008 |
5949 |
491.14 |
| Oct 17 2008 |
5450 |
491.14 |
| Oct 10 2008 |
5252 |
491.14 |
| Oct 03 2008 |
4512 |
480.56 |
| Sep 26 2008 |
4237 |
480.56 |
| Sep 19 2008 |
4208 |
480.56 |
| Feb 01 2008 |
4332 |
491.91 |
| Dec 12 2007 |
4234 |
491.91 |
| Dec 07 2007 |
4203 |
491.91 |
| Nov 30 2007 |
4105 |
491.91 |
| Nov 23 2007 |
4078 |
491.91 |
| Nov 16 2007 |
3347 |
453.63 |
| Nov 09 2007 |
3423 |
457.61 |
| Nov 02 2007 |
3663 |
474.59 |
| Oct 26 2007 |
3604 |
474.59 |
| Oct 19 2007 |
3268 |
462.28 |
| Oct 12 2007 |
3170 |
459.24 |
| Oct 05 2007 |
2980 |
461.85 |
| Sep 28 2007 |
3063 |
468.29 |
| Sep 21 2007 |
2890 |
468.29 |
| Sep 14 2007 |
2594 |
454.48 |
| Aug 24 2007 |
2539 |
454.48 |
| Dec 14 2006 |
2370 |
454.48 |
| Dec 08 2006 |
2356 |
454.48 |
| Dec 01 2006 |
2296 |
454.48 |
| Nov 24 2006 |
2248 |
454.48 |
| Nov 17 2006 |
2027 |
454.48 |
| Nov 10 2006 |
1963 |
453.64 |
| Nov 03 2006 |
2084 |
478.84 |
| Oct 27 2006 |
1948 |
478.84 |
| Oct 20 2006 |
1887 |
495.3 |
| Oct 13 2006 |
1722 |
522.99 |
| Oct 06 2006 |
1387 |
522.99 |
