| Apr 19 2024 |
2387 |
338.96 |
| Apr 18 2024 |
2387 |
338.96 |
| Apr 11 2024 |
2387 |
338.96 |
| Apr 04 2024 |
2387 |
338.96 |
| Mar 28 2024 |
2387 |
338.96 |
| Mar 21 2024 |
2387 |
338.96 |
| Mar 14 2024 |
2387 |
338.96 |
| Mar 07 2024 |
2387 |
338.96 |
| Feb 29 2024 |
2387 |
338.96 |
| Feb 22 2024 |
2389 |
338.96 |
| Feb 15 2024 |
2392 |
338.96 |
| Feb 08 2024 |
2396 |
338.96 |
| Feb 01 2024 |
2400 |
338.96 |
| Jan 25 2024 |
2401 |
338.96 |
| Jan 18 2024 |
2408 |
338.96 |
| Jan 11 2024 |
2375 |
338.96 |
| Jan 04 2024 |
2392 |
338.96 |
| Dec 28 2023 |
2391 |
338.96 |
| Dec 21 2023 |
2389 |
338.96 |
| Dec 14 2023 |
2400 |
338.96 |
| Dec 07 2023 |
2373 |
338.96 |
| Nov 30 2023 |
2413 |
338.96 |
| Nov 23 2023 |
2364 |
338.96 |
| Nov 16 2023 |
2405 |
338.96 |
| Nov 09 2023 |
2342 |
336.83 |
| Nov 02 2023 |
2440 |
340.88 |
| Oct 26 2023 |
2496 |
343.37 |
| Oct 19 2023 |
2563 |
345.57 |
| Oct 12 2023 |
2511 |
345.57 |
| Oct 05 2023 |
2304 |
337.62 |
| Sep 28 2023 |
2054 |
326.15 |
| Sep 21 2023 |
2051 |
326.15 |
| Sep 14 2023 |
2062 |
326.15 |
| Sep 07 2023 |
2062 |
326.15 |
| Aug 31 2023 |
2064 |
326.15 |
| Aug 24 2023 |
2064 |
326.15 |
| Aug 17 2023 |
2056 |
326.15 |
| Aug 10 2023 |
2056 |
326.15 |
| Aug 03 2023 |
2062 |
326.15 |
| Jul 27 2023 |
2058 |
326.15 |
| Jul 20 2023 |
2027 |
326.15 |
| Jul 13 2023 |
2027 |
326.15 |
| Jul 06 2023 |
2020 |
326.15 |
| Jun 29 2023 |
2022 |
326.15 |
| Jun 22 2023 |
2022 |
326.15 |
| Jun 15 2023 |
2022 |
326.15 |
| Jun 08 2023 |
2024 |
326.15 |
| Jun 01 2023 |
2021 |
326.15 |
| May 25 2023 |
2015 |
326.15 |
| May 18 2023 |
2015 |
326.15 |
| May 11 2023 |
2015 |
326.15 |
| May 04 2023 |
2015 |
326.15 |
| Apr 27 2023 |
2017 |
326.15 |
| Apr 20 2023 |
2017 |
326.15 |
| Apr 13 2023 |
2017 |
326.15 |
| Apr 06 2023 |
2020 |
326.15 |
| Mar 30 2023 |
2021 |
326.15 |
| Mar 23 2023 |
2021 |
326.15 |
| Mar 16 2023 |
2021 |
326.15 |
| Mar 09 2023 |
2021 |
326.15 |
| Mar 02 2023 |
2020 |
326.15 |
| Feb 23 2023 |
2020 |
326.15 |
| Feb 16 2023 |
2025 |
326.15 |
| Feb 09 2023 |
2027 |
326.15 |
| Feb 02 2023 |
2031 |
326.15 |
| Jan 26 2023 |
2030 |
326.15 |
| Jan 19 2023 |
2026 |
326.15 |
| Jan 12 2023 |
1982 |
326.15 |
| Jan 05 2023 |
2004 |
326.15 |
| Dec 29 2022 |
2002 |
326.15 |
| Dec 22 2022 |
3033 |
326.15 |
| Dec 15 2022 |
3019 |
326.15 |
| Dec 08 2022 |
3008 |
326.15 |
| Dec 01 2022 |
2964 |
326.15 |
| Nov 24 2022 |
2926 |
324.31 |
| Nov 17 2022 |
2845 |
324.31 |
| Nov 10 2022 |
2783 |
324.31 |
| Nov 03 2022 |
2608 |
321.71 |
| Oct 27 2022 |
2470 |
324.1 |
| Oct 20 2022 |
2523 |
328.7 |
| Oct 13 2022 |
2534 |
330.47 |
| Oct 06 2022 |
2969 |
345.67 |
| Sep 29 2022 |
2924 |
345.67 |
| Sep 22 2022 |
2912 |
345.67 |
| Sep 15 2022 |
2867 |
345.67 |
| Sep 08 2022 |
2866 |
345.67 |
| Sep 01 2022 |
2866 |
345.67 |
| Aug 25 2022 |
2862 |
345.67 |
| Aug 18 2022 |
2861 |
345.67 |
| Aug 11 2022 |
2867 |
345.67 |
| Aug 04 2022 |
2856 |
345.67 |
| Jul 28 2022 |
2856 |
345.67 |
| Jul 21 2022 |
2856 |
345.67 |
| Jul 14 2022 |
2856 |
345.67 |
| Jul 07 2022 |
2856 |
345.67 |
| Jun 30 2022 |
2856 |
345.67 |
| Jun 23 2022 |
2846 |
345.67 |
| Jun 16 2022 |
2846 |
345.67 |
| Jun 09 2022 |
2851 |
345.67 |
| Jun 02 2022 |
2851 |
345.67 |
| May 26 2022 |
2851 |
345.67 |
| May 19 2022 |
2851 |
345.67 |
| May 12 2022 |
2851 |
345.67 |
| May 05 2022 |
2851 |
345.67 |
| Apr 28 2022 |
2849 |
345.67 |
| Apr 21 2022 |
2849 |
345.67 |
| Apr 14 2022 |
2849 |
345.67 |
| Apr 07 2022 |
2849 |
345.67 |
| Mar 31 2022 |
2849 |
345.67 |
| Mar 24 2022 |
2849 |
345.67 |
| Mar 17 2022 |
2847 |
345.67 |
| Mar 10 2022 |
2847 |
345.67 |
| Mar 03 2022 |
2847 |
345.67 |
| Feb 24 2022 |
2838 |
345.67 |
| Feb 17 2022 |
2842 |
345.67 |
| Feb 10 2022 |
2846 |
345.67 |
| Feb 03 2022 |
2850 |
345.67 |
| Jan 27 2022 |
2855 |
345.67 |
| Jan 20 2022 |
2759 |
345.67 |
| Jan 13 2022 |
2790 |
345.67 |
| Jan 06 2022 |
2900 |
345.67 |
| Dec 30 2021 |
2918 |
345.67 |
| Dec 23 2021 |
2931 |
345.67 |
| Dec 16 2021 |
2935 |
345.67 |
| Dec 09 2021 |
2949 |
345.67 |
| Dec 02 2021 |
3019 |
345.67 |
| Nov 25 2021 |
3066 |
345.67 |
| Nov 18 2021 |
3090 |
345.77 |
| Nov 11 2021 |
3185 |
349.19 |
| Nov 04 2021 |
3257 |
349.19 |
| Oct 28 2021 |
3588 |
356.45 |
| Oct 21 2021 |
3370 |
349.23 |
| Oct 14 2021 |
3480 |
351.34 |
| Oct 07 2021 |
3377 |
350.77 |
| Sep 30 2021 |
3959 |
365.4 |
| Sep 23 2021 |
4178 |
369.37 |
| Sep 16 2021 |
4108 |
365.34 |
| Sep 09 2021 |
4159 |
365.34 |
| Sep 02 2021 |
4203 |
365.34 |
| Aug 26 2021 |
4203 |
365.34 |
| Aug 19 2021 |
4211 |
365.34 |
| Aug 12 2021 |
4221 |
365.34 |
| Aug 05 2021 |
4227 |
365.34 |
| Jul 29 2021 |
4234 |
365.34 |
| Jun 03 2021 |
4397 |
365.34 |
| Nov 20 2020 |
5521 |
403.95 |
| Nov 13 2020 |
4213 |
362.7 |
| Nov 06 2020 |
5009 |
374.59 |
| Oct 30 2020 |
5473 |
377.67 |
| Oct 23 2020 |
5838 |
377.35 |
| Oct 16 2020 |
5619 |
369.37 |
| Oct 09 2020 |
5861 |
369.37 |
| Oct 02 2020 |
5801 |
365.34 |
| Sep 25 2020 |
5923 |
365.34 |
| Sep 18 2020 |
6078 |
365.34 |
| Sep 11 2020 |
6138 |
365.34 |
| Sep 04 2020 |
6211 |
365.34 |
| Aug 28 2020 |
6251 |
365.34 |
| Aug 21 2020 |
6284 |
365.34 |
| Aug 14 2020 |
6288 |
365.34 |
| Aug 07 2020 |
6349 |
365.34 |
| Jul 31 2020 |
6377 |
365.34 |
| Jul 24 2020 |
6377 |
365.34 |
| Jul 17 2020 |
6392 |
365.34 |
| Jul 10 2020 |
6411 |
365.34 |
| Jul 03 2020 |
6433 |
365.34 |
| Jun 26 2020 |
6433 |
365.34 |
| Jun 19 2020 |
6433 |
365.34 |
| Jun 12 2020 |
6436 |
365.34 |
| Jun 05 2020 |
6443 |
365.34 |
| May 29 2020 |
6458 |
365.34 |
| May 22 2020 |
6468 |
365.34 |
| May 15 2020 |
6468 |
365.34 |
| May 08 2020 |
6470 |
365.34 |
| May 01 2020 |
6474 |
365.34 |
| Apr 24 2020 |
6495 |
365.34 |
| Apr 17 2020 |
6495 |
365.34 |
| Apr 10 2020 |
6495 |
365.34 |
| Apr 03 2020 |
6495 |
365.34 |
| Mar 27 2020 |
6495 |
365.34 |
| Mar 20 2020 |
6499 |
365.34 |
| Mar 13 2020 |
6499 |
365.34 |
| Mar 06 2020 |
6499 |
365.34 |
| Feb 28 2020 |
6503 |
365.34 |
| Feb 21 2020 |
6527 |
365.34 |
| Feb 14 2020 |
6533 |
365.34 |
| Feb 07 2020 |
6541 |
365.34 |
| Jan 31 2020 |
6561 |
365.34 |
| Jan 24 2020 |
6298 |
365.34 |
| Jan 17 2020 |
6317 |
365.34 |
| Jan 10 2020 |
6734 |
365.34 |
| Jan 03 2020 |
6707 |
365.34 |
| Dec 27 2019 |
6713 |
365.34 |
| Dec 20 2019 |
6724 |
365.34 |
| Dec 13 2019 |
6733 |
365.34 |
| Dec 06 2019 |
6545 |
365.34 |
| Nov 29 2019 |
6665 |
365.34 |
| Nov 22 2019 |
6692 |
365.34 |
| Nov 15 2019 |
7593 |
377.48 |
| Nov 08 2019 |
7571 |
376.52 |
| Nov 01 2019 |
7661 |
377.98 |
| Oct 25 2019 |
7598 |
377.98 |
| Oct 18 2019 |
7085 |
372.83 |
| Oct 11 2019 |
6674 |
366.46 |
| Oct 04 2019 |
6688 |
366.18 |
| Sep 27 2019 |
6689 |
366.18 |
| Sep 20 2019 |
6593 |
366.18 |
| Sep 13 2019 |
5669 |
350.86 |
| Sep 06 2019 |
5522 |
350.86 |
| Aug 30 2019 |
5557 |
350.86 |
| Aug 23 2019 |
5585 |
350.86 |
| Aug 16 2019 |
5553 |
350.86 |
| Aug 09 2019 |
5553 |
350.86 |
| Aug 02 2019 |
5554 |
350.86 |
| Jul 26 2019 |
5555 |
350.86 |
| Jul 19 2019 |
5564 |
350.86 |
| Jul 12 2019 |
5574 |
350.86 |
| Jul 05 2019 |
5578 |
350.86 |
| Jun 28 2019 |
5587 |
350.86 |
| Jun 21 2019 |
5593 |
350.86 |
| Jun 14 2019 |
5586 |
350.86 |
| Jun 07 2019 |
5583 |
350.86 |
| May 31 2019 |
5594 |
350.86 |
| May 24 2019 |
5600 |
350.86 |
| May 17 2019 |
5614 |
350.86 |
| May 10 2019 |
5612 |
350.86 |
| May 03 2019 |
5618 |
350.86 |
| Apr 26 2019 |
5616 |
350.86 |
| Apr 19 2019 |
5618 |
350.86 |
| Apr 12 2019 |
5621 |
350.86 |
| Apr 05 2019 |
5621 |
350.86 |
| Mar 29 2019 |
5621 |
350.86 |
| Mar 22 2019 |
5619 |
350.86 |
| Mar 15 2019 |
5627 |
350.86 |
| Mar 08 2019 |
5613 |
350.86 |
| Mar 01 2019 |
5613 |
350.86 |
| Feb 22 2019 |
5609 |
350.86 |
| Feb 15 2019 |
5617 |
350.86 |
| Feb 08 2019 |
5603 |
350.86 |
| Feb 01 2019 |
5619 |
350.86 |
| Jan 25 2019 |
5621 |
350.86 |
| Jan 18 2019 |
5373 |
350.86 |
| Jan 11 2019 |
5724 |
350.86 |
| Jan 04 2019 |
5760 |
350.86 |
| Dec 28 2018 |
5773 |
350.86 |
| Dec 21 2018 |
5726 |
350.86 |
| Dec 14 2018 |
5701 |
350.86 |
| Dec 07 2018 |
5778 |
350.86 |
| Nov 30 2018 |
6989 |
367.7 |
| Nov 23 2018 |
7035 |
367.7 |
| Nov 16 2018 |
7850 |
377.56 |
| Nov 09 2018 |
7760 |
377.56 |
| Nov 02 2018 |
7975 |
379.8 |
| Oct 26 2018 |
7218 |
371.85 |
| Oct 19 2018 |
7246 |
371.85 |
| Oct 12 2018 |
7948 |
381.6 |
| Oct 05 2018 |
7912 |
383.22 |
| Sep 28 2018 |
7463 |
377.31 |
| Sep 21 2018 |
7388 |
376.03 |
| Sep 14 2018 |
7297 |
376.03 |
| Sep 07 2018 |
7296 |
376.03 |
| Aug 31 2018 |
7244 |
376.03 |
| Aug 24 2018 |
7214 |
376.03 |
| Aug 17 2018 |
7211 |
376.03 |
| Aug 10 2018 |
7214 |
376.03 |
| Aug 03 2018 |
7227 |
376.03 |
| Jul 27 2018 |
7235 |
376.03 |
| Jul 20 2018 |
7242 |
376.03 |
| Jul 13 2018 |
7243 |
376.03 |
| Jul 06 2018 |
7232 |
376.03 |
| Jun 29 2018 |
7274 |
376.03 |
| Jun 22 2018 |
7274 |
376.03 |
| Jun 15 2018 |
7283 |
376.03 |
| Jun 08 2018 |
7299 |
376.03 |
| Jun 01 2018 |
7289 |
376.03 |
| May 25 2018 |
7301 |
376.03 |
| May 18 2018 |
7300 |
376.03 |
| May 11 2018 |
7312 |
376.03 |
| May 04 2018 |
7348 |
376.03 |
| Apr 27 2018 |
7342 |
376.03 |
| Apr 20 2018 |
7360 |
376.03 |
| Apr 13 2018 |
7359 |
376.03 |
| Apr 06 2018 |
7359 |
376.03 |
| Mar 30 2018 |
7359 |
376.03 |
| Mar 23 2018 |
7359 |
376.03 |
| Mar 16 2018 |
7353 |
376.03 |
| Mar 09 2018 |
7353 |
376.03 |
| Mar 02 2018 |
7354 |
376.03 |
| Feb 23 2018 |
7351 |
376.03 |
| Feb 16 2018 |
7359 |
376.03 |
| Feb 09 2018 |
7358 |
376.03 |
| Feb 02 2018 |
7374 |
376.03 |
| Jan 26 2018 |
7395 |
376.03 |
| Jan 19 2018 |
7382 |
376.03 |
| Jan 12 2018 |
7094 |
376.03 |
| Jan 05 2018 |
7301 |
376.03 |
| Dec 29 2017 |
7308 |
376.03 |
| Dec 22 2017 |
7309 |
376.03 |
| Dec 15 2017 |
7287 |
376.03 |
| Dec 08 2017 |
7452 |
376.03 |
| Dec 01 2017 |
7478 |
376.03 |
| Nov 24 2017 |
7496 |
376.03 |
| Nov 17 2017 |
7515 |
376.03 |
| Nov 10 2017 |
7702 |
376.03 |
| Nov 03 2017 |
7942 |
379.53 |
| Oct 27 2017 |
8681 |
389.86 |
| Oct 20 2017 |
8686 |
389.86 |
| Oct 13 2017 |
8237 |
386.17 |
| Oct 06 2017 |
8257 |
387.48 |
| Sep 29 2017 |
9426 |
400.85 |
| Sep 22 2017 |
9754 |
404.65 |
| Sep 15 2017 |
10531 |
412.88 |
| Sep 08 2017 |
9936 |
407.05 |
| Sep 01 2017 |
9378 |
400.85 |
| Aug 25 2017 |
9387 |
400.85 |
| Aug 18 2017 |
9407 |
400.85 |
| Aug 11 2017 |
9363 |
400.85 |
| Aug 04 2017 |
9379 |
400.85 |
| Jul 28 2017 |
9377 |
400.85 |
| Jul 21 2017 |
9394 |
400.85 |
| Jul 14 2017 |
9399 |
400.85 |
| Jul 07 2017 |
9395 |
400.85 |
| Jun 30 2017 |
9406 |
400.85 |
| Jun 23 2017 |
9403 |
400.85 |
| Jun 16 2017 |
9405 |
400.85 |
| Jun 09 2017 |
9384 |
400.85 |
| Jun 02 2017 |
9381 |
400.85 |
| May 26 2017 |
9267 |
400.85 |
| May 19 2017 |
9282 |
400.85 |
| May 12 2017 |
9244 |
400.85 |
| May 05 2017 |
9221 |
400.85 |
| Apr 28 2017 |
9212 |
400.85 |
| Apr 21 2017 |
9197 |
400.85 |
| Apr 14 2017 |
9204 |
400.85 |
| Apr 07 2017 |
9205 |
400.85 |
| Mar 31 2017 |
9205 |
400.85 |
| Mar 24 2017 |
9206 |
400.85 |
| Mar 17 2017 |
9195 |
400.85 |
| Mar 10 2017 |
9204 |
400.85 |
| Mar 03 2017 |
9204 |
400.85 |
| Feb 24 2017 |
9208 |
400.85 |
| Feb 17 2017 |
9218 |
400.85 |
| Feb 10 2017 |
9233 |
400.85 |
| Feb 03 2017 |
9229 |
400.85 |
| Jan 27 2017 |
9243 |
400.85 |
| Jan 20 2017 |
9265 |
400.85 |
| Jan 13 2017 |
9270 |
400.85 |
| Jan 06 2017 |
9431 |
400.85 |
| Dec 30 2016 |
9476 |
400.85 |
| Dec 23 2016 |
9477 |
400.85 |
| Dec 16 2016 |
9519 |
400.85 |
| Dec 09 2016 |
9546 |
400.85 |
| Dec 02 2016 |
9697 |
400.85 |
| Nov 25 2016 |
9649 |
400.85 |
| Nov 18 2016 |
9713 |
400.85 |
| Nov 11 2016 |
8442 |
385.54 |
| Nov 04 2016 |
8405 |
385.54 |
| Oct 28 2016 |
8416 |
386.85 |
| Oct 21 2016 |
8500 |
386.85 |
| Oct 14 2016 |
8379 |
386.85 |
| Oct 07 2016 |
8520 |
388.9 |
| Sep 30 2016 |
7977 |
383.01 |
| Sep 23 2016 |
7552 |
379.7 |
| Sep 16 2016 |
6826 |
372.04 |
| Sep 09 2016 |
6854 |
372.64 |
| Sep 02 2016 |
6826 |
372.64 |
| Aug 26 2016 |
6815 |
372.16 |
| Aug 19 2016 |
6644 |
372.16 |
| Aug 12 2016 |
6635 |
372.16 |
| Aug 05 2016 |
6648 |
372.16 |
| Jul 29 2016 |
6649 |
372.16 |
| Jul 22 2016 |
6634 |
372.16 |
| Jun 28 2016 |
6635 |
372.16 |
| Jun 21 2016 |
6653 |
372.16 |
| Jun 14 2016 |
6653 |
372.16 |
| Jun 07 2016 |
6653 |
372.16 |
| May 31 2016 |
6653 |
372.16 |
| May 24 2016 |
6653 |
372.16 |
| May 17 2016 |
6645 |
372.16 |
| May 10 2016 |
6645 |
372.16 |
| May 03 2016 |
6645 |
372.16 |
| Apr 26 2016 |
6645 |
372.16 |
| Apr 19 2016 |
6641 |
372.16 |
| Apr 12 2016 |
6657 |
372.16 |
| Apr 05 2016 |
6657 |
372.16 |
| Mar 29 2016 |
6657 |
372.16 |
| Mar 22 2016 |
6655 |
372.16 |
| Mar 15 2016 |
6652 |
372.16 |
| Mar 08 2016 |
6659 |
372.16 |
| Mar 01 2016 |
6656 |
372.16 |
| Feb 23 2016 |
6650 |
372.16 |
| Feb 16 2016 |
6618 |
372.16 |
| Feb 09 2016 |
6618 |
372.16 |
| Feb 02 2016 |
6581 |
372.16 |
| Jan 26 2016 |
6596 |
372.16 |
| Jan 19 2016 |
6603 |
372.16 |
| Jan 12 2016 |
6294 |
372.16 |
| Jan 05 2016 |
6518 |
372.16 |
| Dec 29 2015 |
6517 |
372.16 |
| Dec 22 2015 |
6446 |
372.16 |
| Dec 15 2015 |
6397 |
372.54 |
| Dec 08 2015 |
6510 |
372.54 |
| Dec 01 2015 |
6453 |
372.54 |
| Nov 24 2015 |
6423 |
372.54 |
| Nov 17 2015 |
6233 |
372.54 |
| Nov 10 2015 |
6050 |
370.8 |
| Nov 03 2015 |
6304 |
373.61 |
| Oct 27 2015 |
6308 |
373.61 |
| Oct 20 2015 |
6243 |
373.61 |
| Oct 13 2015 |
5990 |
373.61 |
| Oct 06 2015 |
5003 |
357.54 |
| Sep 29 2015 |
5044 |
357.54 |
| Sep 22 2015 |
32679 |
358.42 |
| Sep 15 2015 |
10868 |
368.88 |
| Sep 14 2015 |
5646 |
368.88 |
| Sep 07 2015 |
5701 |
369.77 |
| Aug 31 2015 |
5617 |
368.6 |
| Aug 24 2015 |
5583 |
368.6 |
| Aug 17 2015 |
5587 |
368.6 |
| Aug 10 2015 |
5596 |
368.6 |
| Aug 03 2015 |
5596 |
368.6 |
| Jul 27 2015 |
5596 |
368.6 |
| Jul 20 2015 |
5596 |
368.6 |
| Jul 13 2015 |
5596 |
368.6 |
| Jul 06 2015 |
5596 |
368.6 |
| Jun 29 2015 |
5596 |
368.6 |
| Jun 22 2015 |
5596 |
368.6 |
| Jun 15 2015 |
5596 |
368.6 |
| Jun 08 2015 |
5647 |
368.6 |
| Jun 01 2015 |
5647 |
368.6 |
| May 25 2015 |
5647 |
368.6 |
| May 18 2015 |
5647 |
368.6 |
| May 11 2015 |
5647 |
368.6 |
| May 04 2015 |
5647 |
368.6 |
| Apr 27 2015 |
5645 |
368.6 |
| Apr 20 2015 |
5638 |
368.6 |
| Apr 13 2015 |
5637 |
368.6 |
| Apr 06 2015 |
5641 |
368.6 |
| Mar 30 2015 |
5641 |
368.6 |
| Mar 23 2015 |
5648 |
368.6 |
| Mar 16 2015 |
5645 |
368.6 |
| Mar 09 2015 |
5645 |
368.6 |
| Mar 02 2015 |
5638 |
368.6 |
| Feb 23 2015 |
5586 |
368.6 |
| Feb 16 2015 |
5592 |
368.6 |
| Feb 09 2015 |
5600 |
368.6 |
| Feb 02 2015 |
5604 |
368.6 |
| Jan 26 2015 |
5607 |
368.6 |
| Jan 19 2015 |
5599 |
368.6 |
| Jan 12 2015 |
5511 |
368.6 |
| Jan 05 2015 |
5672 |
368.6 |
| Dec 29 2014 |
5663 |
368.6 |
| Dec 22 2014 |
5693 |
368.6 |
| Dec 15 2014 |
5569 |
368.6 |
| Dec 08 2014 |
5614 |
368.6 |
| Dec 01 2014 |
5647 |
368.6 |
| Nov 24 2014 |
5685 |
368.6 |
| Nov 17 2014 |
5717 |
368.6 |
| Nov 10 2014 |
6056 |
372.85 |
| Nov 03 2014 |
5880 |
371.71 |
| Oct 27 2014 |
5916 |
371.71 |
| Oct 20 2014 |
5977 |
371.71 |
| Oct 13 2014 |
5588 |
367.23 |
| Oct 06 2014 |
4260 |
343.64 |
| Sep 29 2014 |
4299 |
343.64 |
| Sep 22 2014 |
3837 |
334.27 |
| Sep 15 2014 |
3825 |
334.27 |
| Sep 08 2014 |
3282 |
321.13 |
| Sep 01 2014 |
3303 |
321.13 |
| Aug 25 2014 |
3309 |
321.13 |
| Aug 18 2014 |
3311 |
321.13 |
| Aug 11 2014 |
3311 |
321.13 |
| Aug 04 2014 |
3311 |
321.13 |
| Jul 28 2014 |
3311 |
321.13 |
| Jul 21 2014 |
3316 |
321.13 |
| Jul 14 2014 |
3316 |
321.13 |
| Jul 07 2014 |
3316 |
321.13 |
| Jun 30 2014 |
3316 |
321.13 |
| Jun 23 2014 |
3315 |
321.13 |
| Jun 16 2014 |
3315 |
321.13 |
| Jun 09 2014 |
3315 |
321.13 |
| Jun 02 2014 |
3315 |
321.13 |
| May 26 2014 |
3315 |
321.13 |
| May 19 2014 |
3315 |
321.13 |
| May 12 2014 |
3315 |
321.13 |
| May 05 2014 |
3315 |
321.13 |
| Apr 28 2014 |
3315 |
321.13 |
| Apr 21 2014 |
3315 |
321.13 |
| Apr 14 2014 |
3318 |
321.13 |
| Apr 07 2014 |
3318 |
321.13 |
| Mar 31 2014 |
3318 |
321.13 |
| Mar 24 2014 |
3318 |
321.13 |
| Mar 17 2014 |
3318 |
321.13 |
| Mar 10 2014 |
3318 |
321.13 |
| Mar 03 2014 |
3318 |
321.13 |
| Feb 24 2014 |
3318 |
321.13 |
| Feb 17 2014 |
3319 |
321.13 |
| Feb 10 2014 |
3318 |
321.13 |
| Feb 03 2014 |
3310 |
321.13 |
| Jan 27 2014 |
3347 |
321.13 |
| Jan 20 2014 |
3323 |
321.13 |
| Jan 13 2014 |
3239 |
321.13 |
| Jan 06 2014 |
3204 |
321.13 |
| Dec 30 2013 |
3242 |
321.13 |
| Dec 23 2013 |
3091 |
321.13 |
| Dec 16 2013 |
3059 |
321.13 |
| Dec 09 2013 |
3049 |
321.13 |
| Dec 02 2013 |
3094 |
321.13 |
| Nov 25 2013 |
3225 |
323.43 |
| Nov 18 2013 |
3525 |
328.98 |
| Nov 11 2013 |
3495 |
328.98 |
| Nov 04 2013 |
3327 |
324.33 |
| Oct 28 2013 |
3056 |
318.31 |
| Oct 21 2013 |
3056 |
319.9 |
| Oct 14 2013 |
2864 |
315.28 |
| Oct 07 2013 |
2682 |
310.24 |
| Sep 30 2013 |
2448 |
303.06 |
| Sep 23 2013 |
2224 |
297 |
| Sep 16 2013 |
2152 |
293.22 |
| Sep 09 2013 |
1955 |
287.28 |
| Sep 02 2013 |
1976 |
287.28 |
| Aug 26 2013 |
1970 |
287.28 |
| Aug 19 2013 |
1974 |
287.28 |
| Aug 12 2013 |
1974 |
287.28 |
| Aug 05 2013 |
1974 |
287.28 |
| Jul 29 2013 |
1974 |
287.28 |
| Jul 22 2013 |
1977 |
287.28 |
| Jul 15 2013 |
1977 |
287.28 |
| Jul 08 2013 |
1976 |
287.28 |
| Jul 01 2013 |
1976 |
287.28 |
| Jun 24 2013 |
1976 |
287.28 |
| Jun 17 2013 |
1976 |
287.28 |
| Jun 10 2013 |
1976 |
287.28 |
| Jun 03 2013 |
1976 |
287.28 |
| May 27 2013 |
1976 |
287.28 |
| May 20 2013 |
1976 |
287.28 |
| May 13 2013 |
1976 |
287.28 |
| May 06 2013 |
1976 |
287.28 |
| Apr 29 2013 |
1976 |
287.28 |
| Apr 22 2013 |
1976 |
287.28 |
| Apr 15 2013 |
1979 |
287.28 |
| Apr 08 2013 |
1979 |
287.28 |
| Apr 01 2013 |
1979 |
287.28 |
| Mar 25 2013 |
1980 |
287.28 |
| Mar 18 2013 |
1980 |
287.28 |
| Mar 11 2013 |
1980 |
287.28 |
| Mar 04 2013 |
1980 |
287.28 |
| Feb 25 2013 |
1980 |
287.28 |
| Feb 18 2013 |
1985 |
287.28 |
| Feb 11 2013 |
1992 |
287.28 |
| Feb 04 2013 |
1985 |
287.28 |
| Jan 28 2013 |
1995 |
287.28 |
| Jan 21 2013 |
1997 |
287.28 |
| Jan 14 2013 |
2024 |
287.28 |
| Jan 07 2013 |
2011 |
287.28 |
| Dec 31 2012 |
2019 |
287.28 |
| Dec 24 2012 |
2023 |
287.28 |
| Dec 17 2012 |
2032 |
287.28 |
| Dec 10 2012 |
2008 |
287.28 |
| Dec 03 2012 |
2162 |
291.1 |
| Nov 26 2012 |
2073 |
291.1 |
| Nov 19 2012 |
2110 |
291.1 |
| Nov 12 2012 |
2146 |
291.44 |
| Nov 05 2012 |
2385 |
297.81 |
| Oct 29 2012 |
2415 |
297.81 |
| Oct 22 2012 |
2884 |
310.69 |
| Oct 15 2012 |
3041 |
315.01 |
| Oct 02 2012 |
2579 |
301.6 |
| Sep 26 2012 |
2611 |
301.6 |
| Sep 20 2012 |
2589 |
301.6 |
| Sep 13 2012 |
1965 |
282.67 |
| Jan 19 2012 |
1998 |
294.2 |
| Dec 29 2011 |
1951 |
294.16 |
| Dec 13 2011 |
1935 |
294.13 |
| Dec 09 2011 |
1939 |
292.42 |
| Dec 01 2011 |
1922 |
292.41 |
| Nov 25 2011 |
1886 |
289.98 |
| Nov 17 2011 |
1883 |
290.96 |
| Nov 10 2011 |
1929 |
290.97 |
| Nov 04 2011 |
2229 |
301.05 |
| Oct 28 2011 |
2844 |
319.29 |
| Oct 21 2011 |
3180 |
327.13 |
| Oct 14 2011 |
3457 |
334.53 |
| Oct 07 2011 |
3679 |
343.32 |
| Sep 30 2011 |
4064 |
352.24 |
| Sep 27 2011 |
3953 |
351.4 |
| Sep 23 2011 |
4255 |
359.19 |
| Sep 16 2011 |
4830 |
372.57 |
| Sep 09 2011 |
4737 |
372.58 |
| Jan 13 2011 |
4713 |
372.77 |
| Dec 28 2010 |
4903 |
372.78 |
| Dec 14 2010 |
4898 |
372.79 |
| Dec 03 2010 |
4428 |
362.63 |
| Nov 26 2010 |
4409 |
362.63 |
| Nov 19 2010 |
4817 |
371.46 |
| Nov 12 2010 |
4752 |
371.6 |
| Nov 04 2010 |
4665 |
371.59 |
| Oct 28 2010 |
4159 |
365.11 |
| Oct 22 2010 |
4544 |
373.65 |
| Oct 14 2010 |
4403 |
372.96 |
| Oct 05 2010 |
3833 |
365.87 |
| Sep 29 2010 |
3904 |
365.87 |
| Sep 24 2010 |
3777 |
365.87 |
| Sep 17 2010 |
3862 |
370.49 |
| Sep 10 2010 |
3801 |
370.49 |
| Aug 15 2010 |
3366 |
370.49 |
| Jan 29 2010 |
3819 |
370.49 |
| Jan 15 2010 |
3786 |
370.49 |
| Jan 08 2010 |
3684 |
370.49 |
| Dec 18 2009 |
3465 |
370.49 |
| Dec 09 2009 |
3413 |
370.49 |
| Dec 04 2009 |
3052 |
362.56 |
| Nov 27 2009 |
2961 |
359.27 |
| Nov 20 2009 |
3097 |
365.8 |
| Nov 13 2009 |
2851 |
363.12 |
| Nov 06 2009 |
3241 |
375.06 |
| Oct 30 2009 |
3817 |
375.06 |
| Oct 23 2009 |
3839 |
380.96 |
| Oct 16 2009 |
4527 |
399.69 |
| Oct 09 2009 |
5355 |
419.29 |
| Oct 02 2009 |
5476 |
426.84 |
| Sep 25 2009 |
5162 |
424.81 |
| Sep 18 2009 |
5276 |
430.32 |
| Sep 11 2009 |
4482 |
411.64 |
| Jan 30 2009 |
4682 |
419.86 |
| Jan 09 2009 |
4362 |
419.86 |
| Dec 18 2008 |
4158 |
419.86 |
| Dec 12 2008 |
4195 |
419.86 |
| Dec 05 2008 |
3845 |
408.67 |
| Nov 28 2008 |
3716 |
406.73 |
| Nov 21 2008 |
3325 |
392.97 |
| Nov 14 2008 |
3348 |
398.48 |
| Nov 07 2008 |
3323 |
401.17 |
| Oct 31 2008 |
2946 |
397.91 |
| Oct 24 2008 |
2633 |
386.52 |
| Oct 17 2008 |
2914 |
406.79 |
| Oct 10 2008 |
3094 |
418.5 |
| Oct 03 2008 |
3128 |
429.61 |
| Sep 26 2008 |
2768 |
422.74 |
| Sep 19 2008 |
2674 |
418.17 |
| Feb 01 2008 |
2388 |
407.23 |
| Dec 12 2007 |
2317 |
407.23 |
| Dec 07 2007 |
2301 |
407.23 |
| Nov 30 2007 |
2156 |
402.34 |
| Nov 23 2007 |
2141 |
402.34 |
| Nov 16 2007 |
2113 |
392.94 |
| Nov 09 2007 |
1971 |
386.19 |
| Nov 02 2007 |
1926 |
386.19 |
| Oct 26 2007 |
2041 |
394.83 |
| Oct 19 2007 |
2007 |
394.83 |
| Oct 12 2007 |
1968 |
393.67 |
| Oct 05 2007 |
1714 |
384.33 |
| Sep 28 2007 |
1777 |
389.54 |
| Sep 21 2007 |
1663 |
389.54 |
| Sep 14 2007 |
1697 |
396.85 |
| Aug 24 2007 |
1765 |
405.19 |
| Dec 14 2006 |
1646 |
405.19 |
| Dec 08 2006 |
1638 |
405.19 |
| Dec 01 2006 |
1733 |
414.3 |
| Nov 24 2006 |
1705 |
414.3 |
| Nov 17 2006 |
1525 |
414.3 |
| Nov 10 2006 |
1476 |
414.3 |
| Nov 03 2006 |
1374 |
414.3 |
| Oct 27 2006 |
1240 |
406.76 |
| Oct 20 2006 |
1123 |
406.76 |
| Oct 13 2006 |
771 |
383.4 |
