Sep 27 2019 |
6328 |
360.27 |
Sep 20 2019 |
7008 |
372.03 |
Sep 13 2019 |
7340 |
375.82 |
Sep 06 2019 |
7726 |
383.39 |
Aug 30 2019 |
7761 |
383.39 |
Aug 23 2019 |
7769 |
383.39 |
Aug 16 2019 |
7721 |
383.39 |
Aug 09 2019 |
7721 |
383.39 |
Aug 02 2019 |
7726 |
383.39 |
Jul 26 2019 |
7731 |
383.39 |
Jul 19 2019 |
7744 |
383.39 |
Jul 12 2019 |
7755 |
383.39 |
Jul 05 2019 |
7765 |
383.39 |
Jun 28 2019 |
7778 |
383.39 |
Jun 21 2019 |
7792 |
383.39 |
Jun 14 2019 |
7786 |
383.39 |
Jun 07 2019 |
7789 |
383.39 |
May 31 2019 |
7804 |
383.39 |
May 24 2019 |
7800 |
383.39 |
May 17 2019 |
7818 |
383.39 |
May 10 2019 |
7812 |
383.39 |
May 03 2019 |
7819 |
383.39 |
Apr 26 2019 |
7813 |
383.39 |
Apr 19 2019 |
7817 |
383.39 |
Apr 12 2019 |
7817 |
383.39 |
Apr 05 2019 |
7817 |
383.39 |
Mar 29 2019 |
7817 |
383.39 |
Mar 22 2019 |
7816 |
383.39 |
Mar 15 2019 |
7824 |
383.39 |
Mar 08 2019 |
7793 |
383.39 |
Mar 01 2019 |
7797 |
383.39 |
Feb 22 2019 |
7794 |
383.39 |
Feb 15 2019 |
7807 |
383.39 |
Feb 08 2019 |
7792 |
383.39 |
Feb 01 2019 |
7816 |
383.39 |
Jan 25 2019 |
7819 |
383.39 |
Jan 18 2019 |
7510 |
383.39 |
Jan 11 2019 |
7935 |
383.39 |
Jan 04 2019 |
7991 |
383.39 |
Dec 28 2018 |
8005 |
383.39 |
Dec 21 2018 |
7945 |
383.39 |
Dec 14 2018 |
7966 |
383.39 |
Dec 07 2018 |
8055 |
383.39 |
Nov 30 2018 |
8180 |
383.39 |
Nov 23 2018 |
8210 |
383.39 |
Nov 16 2018 |
8305 |
383.39 |
Nov 09 2018 |
8226 |
383.39 |
Nov 02 2018 |
8276 |
383.39 |
Oct 26 2018 |
8107 |
383.39 |
Oct 19 2018 |
8137 |
383.39 |
Oct 12 2018 |
8090 |
383.39 |
Oct 05 2018 |
7432 |
377.27 |
Sep 28 2018 |
7317 |
375.46 |
Sep 21 2018 |
10005 |
408.14 |
Sep 14 2018 |
9092 |
399.4 |
Sep 07 2018 |
8020 |
385.42 |
Aug 31 2018 |
7971 |
385.42 |
Aug 24 2018 |
7942 |
385.42 |
Aug 17 2018 |
7935 |
385.42 |
Aug 10 2018 |
7937 |
385.42 |
Aug 03 2018 |
7949 |
385.42 |
Jul 27 2018 |
7958 |
385.42 |
Jul 20 2018 |
7966 |
385.42 |
Jul 13 2018 |
7964 |
385.42 |
Jul 06 2018 |
7957 |
385.42 |
Jun 29 2018 |
8001 |
385.42 |
Jun 22 2018 |
8001 |
385.42 |
Jun 15 2018 |
8015 |
385.42 |
Jun 08 2018 |
8029 |
385.42 |
Jun 01 2018 |
8020 |
385.42 |
May 25 2018 |
8031 |
385.42 |
May 18 2018 |
8027 |
385.42 |
May 11 2018 |
8041 |
385.42 |
May 04 2018 |
8080 |
385.42 |
Apr 27 2018 |
8076 |
385.42 |
Apr 20 2018 |
8099 |
385.42 |
Apr 13 2018 |
8098 |
385.42 |
Apr 06 2018 |
8098 |
385.42 |
Mar 30 2018 |
8098 |
385.42 |
Mar 23 2018 |
8098 |
385.42 |
Mar 16 2018 |
8094 |
385.42 |
Mar 09 2018 |
8094 |
385.42 |
Mar 02 2018 |
8096 |
385.42 |
Feb 23 2018 |
8091 |
385.42 |
Feb 16 2018 |
8100 |
385.42 |
Feb 09 2018 |
8096 |
385.42 |
Feb 02 2018 |
8108 |
385.42 |
Jan 26 2018 |
8132 |
385.42 |
Jan 19 2018 |
8110 |
385.42 |
Jan 12 2018 |
7810 |
385.42 |
Jan 05 2018 |
8020 |
385.42 |
Dec 29 2017 |
8032 |
385.42 |
Dec 22 2017 |
8031 |
385.42 |
Dec 15 2017 |
7997 |
385.42 |
Dec 08 2017 |
8187 |
385.42 |
Dec 01 2017 |
8227 |
385.42 |
Nov 24 2017 |
8246 |
385.42 |
Nov 17 2017 |
8238 |
385.42 |
Nov 10 2017 |
8432 |
385.42 |
Nov 03 2017 |
8422 |
385.42 |
Oct 27 2017 |
8302 |
385.42 |
Oct 20 2017 |
8309 |
385.42 |
Oct 13 2017 |
8859 |
393.58 |
Oct 06 2017 |
7230 |
374.32 |
Sep 29 2017 |
4837 |
337.95 |
Sep 22 2017 |
4391 |
329.51 |
Sep 23 2011 |
11990 |
469.9 |
Sep 16 2011 |
6747 |
405.04 |
Sep 09 2011 |
6592 |
404.99 |
Jan 13 2011 |
6485 |
404.35 |
Dec 28 2010 |
6685 |
404.33 |
Dec 14 2010 |
6650 |
404.31 |
Dec 03 2010 |
6660 |
404.3 |
Nov 26 2010 |
6663 |
404.29 |
Nov 19 2010 |
6596 |
404.29 |
Nov 12 2010 |
6509 |
404.28 |
Nov 04 2010 |
6452 |
404.27 |
Oct 28 2010 |
6236 |
404.27 |
Oct 22 2010 |
6144 |
404.26 |
Oct 14 2010 |
6062 |
404.25 |
Oct 05 2010 |
5612 |
403.81 |
Sep 29 2010 |
5693 |
403.81 |
Sep 24 2010 |
2726 |
337.72 |
Oct 30 2009 |
4718 |
398.24 |
Oct 23 2009 |
3997 |
384.85 |
Oct 16 2009 |
4001 |
384.85 |
Oct 09 2009 |
4108 |
388 |
Oct 02 2009 |
3661 |
379.54 |
Sep 25 2009 |
3237 |
370.64 |
Sep 18 2009 |
3278 |
374.37 |
Sep 11 2009 |
3251 |
374.37 |
Jan 30 2009 |
3013 |
367.82 |
Jan 09 2009 |
2813 |
367.82 |
Dec 18 2008 |
2644 |
367.82 |
Dec 12 2008 |
2663 |
367.82 |
Dec 05 2008 |
2659 |
367.85 |
Nov 28 2008 |
2588 |
366.9 |
Nov 21 2008 |
2584 |
366.9 |
Nov 14 2008 |
2214 |
354.35 |
Nov 07 2008 |
1921 |
345.15 |
Oct 31 2008 |
1651 |
337.97 |
Oct 24 2008 |
1601 |
336.64 |
Oct 17 2008 |
1496 |
336.64 |
Oct 10 2008 |
1318 |
328.41 |
Oct 03 2008 |
1260 |
336.92 |
Sep 26 2008 |
1265 |
341.6 |
Sep 19 2008 |
1118 |
327.81 |
Feb 01 2008 |
1093 |
327.81 |
Dec 12 2007 |
1081 |
327.81 |
Dec 07 2007 |
1075 |
327.81 |
Nov 30 2007 |
1032 |
327.81 |
Nov 23 2007 |
1020 |
327.81 |
Nov 16 2007 |
1230 |
338.43 |
Nov 09 2007 |
1339 |
346.21 |
Nov 02 2007 |
1486 |
356.59 |
Oct 26 2007 |
1922 |
387.35 |
Oct 19 2007 |
1889 |
387.35 |
Oct 12 2007 |
2539 |
427.28 |