| Sep 15 2014 |
15202 |
475.74 |
| Sep 08 2014 |
15183 |
475.74 |
| Sep 01 2014 |
15240 |
475.74 |
| Aug 25 2014 |
15252 |
475.74 |
| Aug 18 2014 |
15258 |
475.74 |
| Aug 11 2014 |
15258 |
475.74 |
| Aug 04 2014 |
15258 |
475.74 |
| Jul 28 2014 |
15258 |
475.74 |
| Jul 21 2014 |
15277 |
475.74 |
| Jul 14 2014 |
15277 |
475.74 |
| Jul 07 2014 |
15277 |
475.74 |
| Jun 30 2014 |
15277 |
475.74 |
| Jun 23 2014 |
15277 |
475.74 |
| Jun 16 2014 |
15277 |
475.74 |
| Jun 09 2014 |
15277 |
475.74 |
| Jun 02 2014 |
15277 |
475.74 |
| May 26 2014 |
15277 |
475.74 |
| May 19 2014 |
15277 |
475.74 |
| May 12 2014 |
15278 |
475.74 |
| May 05 2014 |
15278 |
475.74 |
| Apr 28 2014 |
15279 |
475.74 |
| Apr 21 2014 |
15279 |
475.74 |
| Apr 14 2014 |
15302 |
475.74 |
| Apr 07 2014 |
15302 |
475.74 |
| Mar 31 2014 |
15303 |
475.74 |
| Mar 24 2014 |
15303 |
475.74 |
| Mar 17 2014 |
15303 |
475.74 |
| Mar 10 2014 |
15303 |
475.74 |
| Mar 03 2014 |
15303 |
475.74 |
| Feb 24 2014 |
15298 |
475.74 |
| Feb 17 2014 |
15313 |
475.74 |
| Feb 10 2014 |
15312 |
475.74 |
| Feb 03 2014 |
15299 |
475.74 |
| Jan 27 2014 |
15364 |
475.74 |
| Jan 20 2014 |
15324 |
475.74 |
| Jan 13 2014 |
15139 |
475.74 |
| Jan 06 2014 |
15111 |
475.74 |
| Dec 30 2013 |
15240 |
475.74 |
| Dec 23 2013 |
15031 |
475.74 |
| Dec 16 2013 |
14848 |
475.74 |
| Dec 09 2013 |
14878 |
475.74 |
| Dec 02 2013 |
15087 |
475.74 |
| Nov 25 2013 |
15347 |
475.74 |
| Nov 18 2013 |
15422 |
475.74 |
| Nov 11 2013 |
15408 |
475.74 |
| Nov 04 2013 |
15310 |
475.74 |
| Oct 28 2013 |
15152 |
475.74 |
| Oct 21 2013 |
14858 |
475.74 |
| Oct 14 2013 |
14859 |
475.74 |
| Oct 07 2013 |
14750 |
475.74 |
| Sep 30 2013 |
14743 |
475.74 |
| Sep 23 2013 |
14696 |
475.74 |
| Nov 04 2011 |
10253 |
439.98 |
| Oct 28 2011 |
10160 |
439.98 |
| Oct 21 2011 |
12844 |
469.01 |
| Oct 14 2011 |
13898 |
482.86 |
| Oct 07 2011 |
13606 |
482.9 |
| Sep 30 2011 |
13440 |
482.94 |
| Sep 27 2011 |
13139 |
482.96 |
| Sep 23 2011 |
13072 |
482.98 |
| Sep 16 2011 |
12706 |
483.01 |
| Sep 09 2011 |
12385 |
483.05 |
| Jan 13 2011 |
12243 |
483.58 |
| Dec 28 2010 |
12460 |
483.6 |
| Dec 14 2010 |
12367 |
483.61 |
| Dec 03 2010 |
12441 |
483.63 |
| Nov 26 2010 |
12397 |
483.63 |
| Nov 19 2010 |
12303 |
483.64 |
| Nov 12 2010 |
13766 |
506.14 |
| Nov 04 2010 |
13814 |
506.14 |
| Oct 28 2010 |
13404 |
506.14 |
| Oct 09 2009 |
18321 |
804.71 |
| Oct 02 2009 |
16792 |
693.38 |
| Sep 25 2009 |
15837 |
693.38 |
| Sep 18 2009 |
15467 |
693.38 |
| Sep 11 2009 |
12526 |
590.65 |
| Jan 30 2009 |
10089 |
539.2 |
| Jan 09 2009 |
9256 |
539.2 |
| Dec 18 2008 |
9025 |
539.2 |
| Dec 12 2008 |
9007 |
539.2 |
| Dec 05 2008 |
9045 |
539.2 |
| Nov 28 2008 |
8785 |
539.2 |
| Nov 21 2008 |
8727 |
539.2 |
| Nov 14 2008 |
8508 |
539.2 |
| Nov 07 2008 |
8377 |
539.2 |
| Oct 31 2008 |
6482 |
501.01 |
| Oct 24 2008 |
3996 |
435.55 |
| Oct 17 2008 |
6304 |
518.51 |
| Oct 10 2008 |
3587 |
436.7 |
| Oct 03 2008 |
2368 |
396.43 |
| Sep 26 2008 |
2224 |
396.43 |
| Sep 19 2008 |
2238 |
396.43 |
| Feb 01 2008 |
2161 |
396.43 |
| Dec 12 2007 |
2111 |
396.43 |
| Dec 07 2007 |
2104 |
396.43 |
| Nov 30 2007 |
2046 |
396.43 |
| Nov 23 2007 |
2039 |
396.43 |
| Nov 16 2007 |
2168 |
396.43 |
| Nov 09 2007 |
2161 |
396.43 |
| Nov 02 2007 |
2316 |
408.48 |
| Oct 26 2007 |
2645 |
427.97 |
| Oct 19 2007 |
2450 |
421.73 |
| Oct 12 2007 |
2702 |
434.75 |
| Oct 05 2007 |
3081 |
468.06 |
| Sep 28 2007 |
3059 |
468.06 |
| Sep 21 2007 |
2885 |
468.06 |
| Sep 14 2007 |
2803 |
468.06 |
| Aug 24 2007 |
2739 |
468.06 |
| Dec 14 2006 |
2564 |
468.06 |
| Dec 08 2006 |
2547 |
468.06 |
| Dec 01 2006 |
2491 |
468.06 |
| Nov 24 2006 |
2437 |
468.06 |
| Nov 17 2006 |
2201 |
468.06 |
| Nov 10 2006 |
2135 |
468.06 |
| Nov 03 2006 |
1975 |
468.06 |
