| Apr 06 2015 |
15754 |
483.35 |
| Mar 30 2015 |
15754 |
483.35 |
| Mar 23 2015 |
15772 |
483.35 |
| Mar 16 2015 |
15764 |
483.35 |
| Mar 09 2015 |
15763 |
483.35 |
| Mar 02 2015 |
15755 |
483.35 |
| Feb 23 2015 |
15646 |
483.35 |
| Feb 16 2015 |
15627 |
483.35 |
| Feb 09 2015 |
15638 |
483.35 |
| Feb 02 2015 |
15642 |
483.35 |
| Jan 26 2015 |
15625 |
483.35 |
| Jan 19 2015 |
15609 |
483.35 |
| Jan 12 2015 |
15478 |
483.35 |
| Jan 05 2015 |
15768 |
483.35 |
| Dec 29 2014 |
15755 |
483.35 |
| Dec 22 2014 |
15816 |
483.35 |
| Dec 15 2014 |
15581 |
483.35 |
| Dec 08 2014 |
15714 |
483.35 |
| Dec 01 2014 |
15753 |
483.35 |
| Nov 24 2014 |
15795 |
483.35 |
| Nov 17 2014 |
15939 |
483.35 |
| Nov 10 2014 |
16030 |
483.35 |
| Nov 03 2014 |
15942 |
483.35 |
| Oct 27 2014 |
15960 |
483.35 |
| Oct 20 2014 |
16161 |
483.35 |
| Oct 13 2014 |
16048 |
483.35 |
| Oct 06 2014 |
15790 |
483.35 |
| Sep 29 2014 |
16001 |
483.35 |
| Sep 22 2014 |
16103 |
483.35 |
| Sep 15 2014 |
15977 |
483.35 |
| Sep 08 2014 |
15957 |
483.35 |
| Sep 01 2014 |
16008 |
483.35 |
| Aug 25 2014 |
16025 |
483.35 |
| Aug 18 2014 |
16030 |
483.35 |
| Aug 11 2014 |
16030 |
483.35 |
| Aug 04 2014 |
16030 |
483.35 |
| Jul 28 2014 |
16030 |
483.35 |
| Jul 21 2014 |
16049 |
483.35 |
| Jul 14 2014 |
16049 |
483.35 |
| Jul 07 2014 |
16049 |
483.35 |
| Jun 30 2014 |
16049 |
483.35 |
| Jun 23 2014 |
16049 |
483.35 |
| Jun 16 2014 |
16049 |
483.35 |
| Jun 09 2014 |
16049 |
483.35 |
| Jun 02 2014 |
16049 |
483.35 |
| May 26 2014 |
16049 |
483.35 |
| May 19 2014 |
16049 |
483.35 |
| May 12 2014 |
16051 |
483.35 |
| May 05 2014 |
16051 |
483.35 |
| Apr 28 2014 |
16052 |
483.35 |
| Apr 21 2014 |
16052 |
483.35 |
| Apr 14 2014 |
7466 |
391.53 |
| Apr 07 2014 |
7466 |
391.53 |
| Mar 31 2014 |
7467 |
391.53 |
| Mar 24 2014 |
7467 |
391.53 |
| Mar 17 2014 |
7467 |
391.53 |
| Mar 10 2014 |
7467 |
391.53 |
| Mar 03 2014 |
7467 |
391.53 |
| Feb 24 2014 |
7464 |
391.53 |
| Feb 17 2014 |
7471 |
391.53 |
| Feb 10 2014 |
7470 |
391.53 |
| Feb 03 2014 |
7456 |
391.53 |
| Jan 27 2014 |
7516 |
391.53 |
| Jan 20 2014 |
7492 |
391.53 |
| Jan 13 2014 |
7343 |
391.53 |
| Jan 06 2014 |
7299 |
391.53 |
| Dec 30 2013 |
7390 |
391.53 |
| Dec 23 2013 |
7218 |
391.53 |
| Dec 16 2013 |
7109 |
391.53 |
| Dec 09 2013 |
7141 |
391.53 |
| Dec 02 2013 |
7251 |
391.53 |
| Nov 25 2013 |
7381 |
391.53 |
| Nov 18 2013 |
7453 |
391.53 |
| Nov 11 2013 |
7405 |
391.53 |
| Nov 04 2013 |
7347 |
391.53 |
| Oct 28 2013 |
7344 |
391.53 |
| Oct 21 2013 |
7170 |
391.53 |
| Oct 14 2013 |
7116 |
391.53 |
| Oct 07 2013 |
7119 |
391.53 |
| Sep 30 2013 |
7124 |
391.53 |
| Sep 23 2013 |
7097 |
391.53 |
| Sep 16 2013 |
7124 |
391.53 |
| Sep 09 2013 |
7151 |
391.53 |
| Sep 02 2013 |
7206 |
391.53 |
| Aug 26 2013 |
7181 |
391.53 |
| Aug 19 2013 |
7194 |
391.53 |
| Aug 12 2013 |
7193 |
391.53 |
| Aug 05 2013 |
7194 |
391.53 |
| Jul 29 2013 |
7195 |
391.53 |
| Jul 22 2013 |
7221 |
391.53 |
| Jul 15 2013 |
7221 |
391.53 |
| Jul 08 2013 |
7221 |
391.53 |
| Jul 01 2013 |
7221 |
391.53 |
| Jun 24 2013 |
7221 |
391.53 |
| Jun 17 2013 |
7221 |
391.53 |
| Jun 10 2013 |
7221 |
391.53 |
| Jun 03 2013 |
7221 |
391.53 |
| May 27 2013 |
7221 |
391.53 |
| May 20 2013 |
7221 |
391.53 |
| May 13 2013 |
7221 |
391.53 |
| May 06 2013 |
7221 |
391.53 |
| Apr 29 2013 |
7221 |
391.53 |
