Apr 20 2018 |
23370 |
547.08 |
Apr 13 2018 |
23364 |
547.08 |
Apr 06 2018 |
23364 |
547.08 |
Mar 30 2018 |
23362 |
547.08 |
Mar 23 2018 |
23362 |
547.08 |
Mar 16 2018 |
23345 |
547.08 |
Mar 09 2018 |
23345 |
547.08 |
Mar 02 2018 |
23354 |
547.08 |
Feb 23 2018 |
23346 |
547.08 |
Feb 16 2018 |
23364 |
547.08 |
Feb 09 2018 |
23356 |
547.08 |
Feb 02 2018 |
23373 |
547.08 |
Jan 26 2018 |
23404 |
547.08 |
Jan 19 2018 |
23320 |
547.08 |
Jan 12 2018 |
22854 |
547.08 |
Jan 05 2018 |
23066 |
547.08 |
Dec 29 2017 |
23136 |
547.08 |
Dec 22 2017 |
23130 |
547.08 |
Dec 15 2017 |
23130 |
547.08 |
Dec 08 2017 |
23541 |
547.08 |
Dec 01 2017 |
23816 |
547.08 |
Nov 24 2017 |
23867 |
547.08 |
Nov 17 2017 |
24143 |
547.08 |
Nov 10 2017 |
24788 |
547.08 |
Nov 03 2017 |
24888 |
547.08 |
Oct 27 2017 |
25000 |
547.08 |
Oct 20 2017 |
24906 |
547.08 |
Oct 13 2017 |
24626 |
547.08 |
Oct 06 2017 |
24380 |
547.08 |
Sep 29 2017 |
24351 |
547.08 |
Sep 22 2017 |
24231 |
547.08 |
Sep 15 2017 |
24157 |
547.08 |
Sep 08 2017 |
23908 |
547.08 |
Sep 01 2017 |
23922 |
547.08 |
Aug 25 2017 |
23928 |
547.08 |
Aug 18 2017 |
23961 |
547.08 |
Aug 11 2017 |
23836 |
547.08 |
Aug 04 2017 |
23867 |
547.08 |
Jul 28 2017 |
23863 |
547.08 |
Jul 21 2017 |
23887 |
547.08 |
Jul 14 2017 |
23887 |
547.08 |
Jul 07 2017 |
23880 |
547.08 |
Jun 30 2017 |
23890 |
547.08 |
Jun 23 2017 |
23889 |
547.08 |
Jun 16 2017 |
23889 |
547.08 |
Jun 09 2017 |
23853 |
547.08 |
Jun 02 2017 |
23859 |
547.08 |
May 26 2017 |
23669 |
547.08 |
May 19 2017 |
23711 |
547.08 |
May 12 2017 |
23651 |
547.08 |
May 05 2017 |
23565 |
547.08 |
Apr 06 2015 |
23197 |
559.04 |
Mar 30 2015 |
23197 |
559.04 |
Mar 23 2015 |
23218 |
559.04 |
Mar 16 2015 |
23198 |
559.04 |
Mar 09 2015 |
23197 |
559.04 |
Mar 02 2015 |
23186 |
559.04 |
Feb 23 2015 |
23028 |
559.04 |
Feb 16 2015 |
22999 |
559.04 |
Feb 09 2015 |
23010 |
559.04 |
Feb 02 2015 |
23017 |
559.04 |
Jan 26 2015 |
23002 |
559.04 |
Jan 19 2015 |
22975 |
559.04 |
Jan 12 2015 |
22833 |
559.04 |
Jan 05 2015 |
23153 |
559.04 |
Dec 29 2014 |
23154 |
559.04 |
Dec 22 2014 |
23192 |
559.04 |
Dec 15 2014 |
22860 |
559.04 |
Dec 08 2014 |
23125 |
559.04 |
Dec 01 2014 |
23274 |
559.04 |
Nov 24 2014 |
23269 |
559.04 |
Nov 17 2014 |
23499 |
559.04 |
Nov 10 2014 |
23683 |
559.04 |
Nov 03 2014 |
23583 |
559.04 |
Oct 27 2014 |
23566 |
559.04 |
Oct 20 2014 |
23732 |
559.04 |
Oct 13 2014 |
23620 |
559.04 |
Oct 06 2014 |
23243 |
559.04 |
Sep 29 2014 |
23446 |
559.04 |
Sep 22 2014 |
23542 |
559.04 |
Sep 15 2014 |
23292 |
559.04 |
Sep 08 2014 |
23074 |
559.04 |
Sep 01 2014 |
23165 |
559.04 |
Aug 25 2014 |
23212 |
559.04 |
Aug 18 2014 |
23220 |
559.04 |
Aug 11 2014 |
23220 |
559.04 |
Aug 04 2014 |
23220 |
559.04 |
Jul 28 2014 |
23220 |
559.04 |
Jul 21 2014 |
23238 |
559.04 |
Jul 14 2014 |
23239 |
559.04 |
Jul 07 2014 |
23239 |
559.04 |
Jun 30 2014 |
23239 |
559.04 |
Jun 23 2014 |
23239 |
559.04 |
Jun 16 2014 |
23239 |
559.04 |
Jun 09 2014 |
23239 |
559.04 |
Jun 02 2014 |
23239 |
559.04 |
May 26 2014 |
23239 |
559.04 |
May 19 2014 |
23239 |
559.04 |
May 12 2014 |
23241 |
559.04 |
May 05 2014 |
23241 |
559.04 |
Apr 28 2014 |
23242 |
559.04 |
Apr 21 2014 |
23242 |
559.04 |
Apr 14 2014 |
6980 |
384.61 |
Apr 07 2014 |
6980 |
384.61 |
Mar 31 2014 |
6981 |
384.61 |
Mar 24 2014 |
6981 |
384.61 |
Mar 17 2014 |
6981 |
384.61 |
Mar 10 2014 |
6981 |
384.61 |
Mar 03 2014 |
6981 |
384.61 |
Feb 24 2014 |
6980 |
384.61 |
Feb 17 2014 |
6986 |
384.61 |
Feb 10 2014 |
6984 |
384.61 |
Feb 03 2014 |
6973 |
384.61 |
Jan 27 2014 |
7035 |
384.61 |
Jan 20 2014 |
7007 |
384.61 |
Jan 13 2014 |
6863 |
384.61 |
Jan 06 2014 |
6825 |
384.61 |
Dec 30 2013 |
6904 |
384.61 |
Dec 23 2013 |
6730 |
384.61 |
Dec 16 2013 |
6634 |
384.61 |
Dec 09 2013 |
6645 |
384.61 |
Dec 02 2013 |
6758 |
384.61 |
Nov 25 2013 |
6877 |
384.61 |
Nov 18 2013 |
6934 |
384.61 |
Nov 11 2013 |
6898 |
384.61 |
Nov 04 2013 |
6837 |
384.61 |
Oct 28 2013 |
6852 |
384.61 |
Oct 21 2013 |
6700 |
384.61 |
Oct 14 2013 |
6647 |
384.61 |
Oct 07 2013 |
6663 |
384.61 |
Sep 30 2013 |
6648 |
384.61 |
Sep 23 2013 |
6614 |
384.61 |
Sep 16 2013 |
6658 |
384.61 |
Sep 09 2013 |
6675 |
384.61 |
Sep 02 2013 |
6727 |
384.61 |
Aug 26 2013 |
6702 |
384.61 |
Aug 19 2013 |
6714 |
384.61 |
Aug 12 2013 |
6714 |
384.61 |
Aug 05 2013 |
6715 |
384.61 |
Jul 29 2013 |
6716 |
384.61 |
Jul 22 2013 |
6740 |
384.61 |
Jul 15 2013 |
6740 |
384.61 |
Jul 08 2013 |
6740 |
384.61 |
Jul 01 2013 |
6740 |
384.61 |
Jun 24 2013 |
6740 |
384.61 |
Jun 17 2013 |
6740 |
384.61 |
Jun 10 2013 |
6740 |
384.61 |
Jun 03 2013 |
6740 |
384.61 |
May 27 2013 |
6740 |
384.61 |
May 20 2013 |
6740 |
384.61 |
May 13 2013 |
6740 |
384.61 |
May 06 2013 |
6740 |
384.61 |
Apr 29 2013 |
6740 |
384.61 |