| Apr 19 2019 |
25699 |
593.54 |
| Apr 12 2019 |
25707 |
593.54 |
| Apr 05 2019 |
25707 |
593.54 |
| Mar 29 2019 |
25708 |
593.54 |
| Mar 22 2019 |
25691 |
593.54 |
| Mar 15 2019 |
25698 |
593.54 |
| Mar 08 2019 |
25604 |
593.54 |
| Mar 01 2019 |
25611 |
593.54 |
| Feb 22 2019 |
25603 |
593.54 |
| Feb 15 2019 |
25609 |
593.54 |
| Feb 08 2019 |
25572 |
593.54 |
| Feb 01 2019 |
25599 |
593.54 |
| Jan 25 2019 |
25615 |
593.54 |
| Jan 18 2019 |
25092 |
593.54 |
| Jan 11 2019 |
25818 |
593.54 |
| Jan 04 2019 |
25976 |
593.54 |
| Dec 28 2018 |
25895 |
593.54 |
| Dec 21 2018 |
25709 |
593.54 |
| Dec 14 2018 |
25901 |
593.54 |
| Dec 07 2018 |
26239 |
593.54 |
| Nov 30 2018 |
26604 |
593.54 |
| Nov 23 2018 |
26919 |
593.54 |
| Nov 16 2018 |
27531 |
593.54 |
| Nov 09 2018 |
27728 |
593.54 |
| Nov 02 2018 |
27932 |
593.54 |
| Oct 26 2018 |
27788 |
593.54 |
| Oct 19 2018 |
27971 |
593.54 |
| Oct 12 2018 |
27781 |
593.54 |
| Oct 05 2018 |
27525 |
593.54 |
| Sep 28 2018 |
27612 |
593.54 |
| Sep 21 2018 |
27691 |
593.54 |
| Sep 14 2018 |
27320 |
593.54 |
| Sep 07 2018 |
27081 |
593.54 |
| Aug 31 2018 |
26809 |
593.54 |
| Aug 24 2018 |
26727 |
593.54 |
| Aug 17 2018 |
26717 |
593.54 |
| Aug 10 2018 |
26732 |
593.54 |
| Aug 03 2018 |
26765 |
593.54 |
| Jul 27 2018 |
26782 |
593.54 |
| Jul 20 2018 |
26808 |
593.54 |
| Jul 13 2018 |
26810 |
593.54 |
| Jul 06 2018 |
26779 |
593.54 |
| Jun 29 2018 |
26855 |
593.54 |
| Jun 22 2018 |
26855 |
593.54 |
| Jun 15 2018 |
26877 |
593.54 |
| Jun 08 2018 |
26915 |
593.54 |
| Jun 01 2018 |
26894 |
593.54 |
| May 25 2018 |
26925 |
593.54 |
| May 18 2018 |
26870 |
593.54 |
| May 11 2018 |
26900 |
593.54 |
| May 04 2018 |
27015 |
593.54 |
| Apr 27 2018 |
27004 |
593.54 |
| Apr 20 2018 |
25726 |
575.79 |
| Apr 13 2018 |
25718 |
575.79 |
| Apr 06 2018 |
25718 |
575.79 |
| Mar 30 2018 |
25717 |
575.79 |
| Mar 23 2018 |
25717 |
575.79 |
| Mar 16 2018 |
25700 |
575.79 |
| Mar 09 2018 |
25700 |
575.79 |
| Mar 02 2018 |
25708 |
575.79 |
| Feb 23 2018 |
25698 |
575.79 |
| Feb 16 2018 |
25715 |
575.79 |
| Feb 09 2018 |
25706 |
575.79 |
| Feb 02 2018 |
25727 |
575.79 |
| Jan 26 2018 |
25761 |
575.79 |
| Jan 19 2018 |
25668 |
575.79 |
| Jan 12 2018 |
25196 |
575.79 |
| Jan 05 2018 |
25394 |
575.79 |
| Dec 29 2017 |
25474 |
575.79 |
| Dec 22 2017 |
25464 |
575.79 |
| Dec 15 2017 |
25468 |
575.79 |
| Dec 08 2017 |
25904 |
575.79 |
| Dec 01 2017 |
26188 |
575.79 |
| Nov 24 2017 |
26239 |
575.79 |
| Nov 17 2017 |
26565 |
575.79 |
| Nov 10 2017 |
27304 |
575.79 |
| Nov 03 2017 |
27419 |
575.79 |
| Oct 27 2017 |
27542 |
575.79 |
| Oct 20 2017 |
27505 |
575.79 |
| Oct 13 2017 |
27210 |
575.79 |
| Oct 06 2017 |
26914 |
575.79 |
| Sep 29 2017 |
26838 |
575.79 |
| Sep 22 2017 |
26726 |
575.79 |
| Sep 15 2017 |
26646 |
575.79 |
| Sep 08 2017 |
26367 |
575.79 |
| Sep 01 2017 |
26407 |
575.79 |
| Aug 25 2017 |
26393 |
575.79 |
| Aug 18 2017 |
26424 |
575.79 |
| Aug 11 2017 |
26282 |
575.79 |
| Aug 04 2017 |
26313 |
575.79 |
| Jul 28 2017 |
26310 |
575.79 |
| Jul 21 2017 |
26340 |
575.79 |
| Jul 14 2017 |
26339 |
575.79 |
| Jul 07 2017 |
26331 |
575.79 |
| Jun 30 2017 |
26340 |
575.79 |
| Jun 23 2017 |
26337 |
575.79 |
| Jun 16 2017 |
26339 |
575.79 |
| Jun 09 2017 |
26311 |
575.79 |
| Jun 02 2017 |
26318 |
575.79 |
| May 26 2017 |
26108 |
575.79 |
| May 19 2017 |
26154 |
575.79 |
| May 12 2017 |
26090 |
575.79 |
| May 05 2017 |
25986 |
575.79 |
| Apr 14 2017 |
20788 |
517.24 |
| Apr 07 2017 |
20789 |
517.24 |
| Mar 31 2017 |
20788 |
517.24 |
| Mar 24 2017 |
20790 |
517.24 |
| Mar 17 2017 |
20782 |
517.24 |
| Mar 10 2017 |
20802 |
517.24 |
| Mar 03 2017 |
20802 |
517.24 |
| Feb 24 2017 |
20806 |
517.24 |
| Feb 17 2017 |
20823 |
517.24 |
| Feb 10 2017 |
20845 |
517.24 |
| Feb 03 2017 |
20840 |
517.24 |
| Jan 27 2017 |
20826 |
517.24 |
| Jan 20 2017 |
20845 |
517.24 |
| Jan 13 2017 |
20872 |
517.24 |
| Jan 06 2017 |
21144 |
517.24 |
| Dec 30 2016 |
21224 |
517.24 |
| Dec 23 2016 |
21221 |
517.24 |
| Dec 16 2016 |
21289 |
517.24 |
| Dec 09 2016 |
21412 |
517.24 |
| Dec 02 2016 |
21855 |
517.24 |
| Nov 25 2016 |
21734 |
517.24 |
| Nov 18 2016 |
22043 |
517.24 |
| Nov 11 2016 |
22368 |
517.24 |
| Nov 04 2016 |
22465 |
517.24 |
| Oct 28 2016 |
22485 |
517.24 |
| Oct 21 2016 |
22582 |
517.24 |
| Oct 14 2016 |
22593 |
517.24 |
| Oct 07 2016 |
22435 |
517.24 |
| Sep 30 2016 |
22359 |
517.24 |
| Sep 23 2016 |
21951 |
517.24 |
| Sep 16 2016 |
21555 |
517.24 |
| Sep 09 2016 |
21310 |
517.24 |
| Sep 02 2016 |
21233 |
517.24 |
| Aug 26 2016 |
21254 |
517.24 |
| Aug 19 2016 |
20838 |
517.24 |
| Aug 12 2016 |
20824 |
517.24 |
| Aug 05 2016 |
20845 |
517.24 |
| Jul 29 2016 |
20847 |
517.24 |
| Jul 22 2016 |
20819 |
517.24 |
| Jun 28 2016 |
20821 |
517.24 |
| Jun 21 2016 |
20883 |
517.24 |
| Jun 14 2016 |
20883 |
517.24 |
| Jun 07 2016 |
20885 |
517.24 |
| May 31 2016 |
20893 |
517.24 |
| May 24 2016 |
20893 |
517.24 |
| May 17 2016 |
20875 |
517.24 |
| May 10 2016 |
20876 |
517.24 |
| May 03 2016 |
20883 |
517.24 |
| Apr 26 2016 |
20877 |
517.24 |
| Apr 12 2016 |
22489 |
533.82 |
| Apr 05 2016 |
22489 |
533.82 |
| Mar 29 2016 |
22489 |
533.82 |
| Mar 22 2016 |
22473 |
533.82 |
| Mar 15 2016 |
22471 |
533.82 |
| Mar 08 2016 |
22492 |
533.82 |
| Mar 01 2016 |
22488 |
533.82 |
| Feb 23 2016 |
22488 |
533.82 |
| Feb 16 2016 |
22413 |
533.82 |
| Feb 09 2016 |
22413 |
533.82 |
| Feb 02 2016 |
22351 |
533.82 |
| Jan 26 2016 |
22398 |
533.82 |
| Jan 19 2016 |
22406 |
533.82 |
| Jan 12 2016 |
21967 |
533.82 |
| Jan 05 2016 |
22399 |
533.82 |
| Dec 29 2015 |
22426 |
533.82 |
| Dec 22 2015 |
22245 |
533.82 |
| Dec 15 2015 |
22151 |
533.82 |
| Dec 08 2015 |
22477 |
533.82 |
| Dec 01 2015 |
22550 |
533.82 |
| Nov 24 2015 |
22344 |
533.82 |
| Nov 17 2015 |
21994 |
533.82 |
| Nov 10 2015 |
22041 |
533.82 |
| Nov 03 2015 |
22086 |
533.82 |
| Oct 27 2015 |
22148 |
533.82 |
| Oct 20 2015 |
22148 |
533.82 |
| Oct 13 2015 |
21503 |
533.82 |
| Oct 06 2015 |
21484 |
533.82 |
| Sep 29 2015 |
21452 |
533.82 |
| Sep 22 2015 |
8201 |
533.82 |
| Sep 15 2015 |
26483 |
533.82 |
| Sep 14 2015 |
20722 |
533.82 |
| Sep 07 2015 |
20691 |
533.82 |
| Aug 31 2015 |
20728 |
533.82 |
| Aug 24 2015 |
20642 |
533.82 |
| Aug 17 2015 |
20674 |
533.82 |
| Aug 10 2015 |
20686 |
533.82 |
| Aug 03 2015 |
20685 |
533.82 |
| Jul 27 2015 |
20685 |
533.82 |
| Jul 20 2015 |
20684 |
533.82 |
| Jul 13 2015 |
20684 |
533.82 |
| Jul 06 2015 |
20684 |
533.82 |
| Jun 29 2015 |
20684 |
533.82 |
| Jun 22 2015 |
20684 |
533.82 |
| Jun 15 2015 |
20684 |
533.82 |
| Jun 08 2015 |
20827 |
533.82 |
| Jun 01 2015 |
20827 |
533.82 |
| May 25 2015 |
20827 |
533.82 |
| May 18 2015 |
20827 |
533.82 |
| May 11 2015 |
20827 |
533.82 |
| May 04 2015 |
20827 |
533.82 |
| Apr 06 2015 |
16634 |
491.89 |
| Mar 30 2015 |
16634 |
491.89 |
| Mar 23 2015 |
16649 |
491.89 |
| Mar 16 2015 |
16640 |
491.89 |
| Mar 09 2015 |
16639 |
491.89 |
| Mar 02 2015 |
16629 |
491.89 |
| Feb 23 2015 |
16513 |
491.89 |
| Feb 16 2015 |
16493 |
491.89 |
| Feb 09 2015 |
16503 |
491.89 |
| Feb 02 2015 |
16504 |
491.89 |
| Jan 26 2015 |
16492 |
491.89 |
| Jan 19 2015 |
16474 |
491.89 |
| Jan 12 2015 |
16352 |
491.89 |
| Jan 05 2015 |
16647 |
491.89 |
| Dec 29 2014 |
16640 |
491.89 |
| Dec 22 2014 |
16694 |
491.89 |
| Dec 15 2014 |
16424 |
491.89 |
| Dec 08 2014 |
16578 |
491.89 |
| Dec 01 2014 |
16639 |
491.89 |
| Nov 24 2014 |
16659 |
491.89 |
| Nov 17 2014 |
16822 |
491.89 |
| Nov 10 2014 |
16929 |
491.89 |
| Nov 03 2014 |
16839 |
491.89 |
| Oct 27 2014 |
16853 |
491.89 |
| Oct 20 2014 |
17035 |
491.89 |
| Oct 13 2014 |
16912 |
491.89 |
| Oct 06 2014 |
16671 |
491.89 |
| Sep 29 2014 |
16880 |
491.89 |
| Sep 22 2014 |
16951 |
491.89 |
| Sep 15 2014 |
16821 |
491.89 |
| Sep 08 2014 |
16758 |
491.89 |
| Sep 01 2014 |
16829 |
491.89 |
| Aug 25 2014 |
16846 |
491.89 |
| Aug 18 2014 |
16849 |
491.89 |
| Aug 11 2014 |
16849 |
491.89 |
| Aug 04 2014 |
16849 |
491.89 |
| Jul 28 2014 |
16849 |
491.89 |
| Jul 21 2014 |
16867 |
491.89 |
| Jul 14 2014 |
16867 |
491.89 |
| Jul 07 2014 |
16867 |
491.89 |
| Jun 30 2014 |
16867 |
491.89 |
| Jun 23 2014 |
16867 |
491.89 |
| Jun 16 2014 |
16867 |
491.89 |
| Jun 09 2014 |
16867 |
491.89 |
| Jun 02 2014 |
16867 |
491.89 |
| May 26 2014 |
16867 |
491.89 |
| May 19 2014 |
16867 |
491.89 |
| May 12 2014 |
16869 |
491.89 |
| May 05 2014 |
16869 |
491.89 |
| Apr 28 2014 |
16870 |
491.89 |
| Apr 21 2014 |
16870 |
491.89 |
| Apr 14 2014 |
5109 |
356.92 |
| Apr 07 2014 |
5109 |
356.92 |
| Mar 31 2014 |
5110 |
356.92 |
| Mar 24 2014 |
5110 |
356.92 |
| Mar 17 2014 |
5110 |
356.92 |
| Mar 10 2014 |
5110 |
356.92 |
| Mar 03 2014 |
5110 |
356.92 |
| Feb 24 2014 |
5110 |
356.92 |
| Feb 17 2014 |
5113 |
356.92 |
| Feb 10 2014 |
5110 |
356.92 |
| Feb 03 2014 |
5101 |
356.92 |
| Jan 27 2014 |
5154 |
356.92 |
| Jan 20 2014 |
5133 |
356.92 |
| Jan 13 2014 |
5011 |
356.92 |
| Jan 06 2014 |
4976 |
356.92 |
| Dec 30 2013 |
5041 |
356.92 |
| Dec 23 2013 |
4876 |
356.92 |
| Dec 16 2013 |
4810 |
356.92 |
| Dec 09 2013 |
4812 |
356.92 |
| Dec 02 2013 |
4907 |
356.92 |
| Nov 25 2013 |
4992 |
356.92 |
| Nov 18 2013 |
5030 |
356.92 |
| Nov 11 2013 |
5004 |
356.92 |
| Nov 04 2013 |
5025 |
356.92 |
| Oct 28 2013 |
5039 |
356.92 |
| Oct 21 2013 |
4921 |
356.92 |
| Oct 14 2013 |
4902 |
356.92 |
| Oct 07 2013 |
4885 |
356.92 |
| Sep 30 2013 |
4896 |
356.92 |
| Sep 23 2013 |
4896 |
356.92 |
| Sep 16 2013 |
4933 |
356.92 |
| Sep 09 2013 |
4942 |
356.92 |
| Sep 02 2013 |
4978 |
356.92 |
| Aug 26 2013 |
4957 |
356.92 |
| Aug 19 2013 |
4967 |
356.92 |
| Aug 12 2013 |
4968 |
356.92 |
| Aug 05 2013 |
4969 |
356.92 |
| Jul 29 2013 |
4969 |
356.92 |
| Jul 22 2013 |
4983 |
356.92 |
| Jul 15 2013 |
4983 |
356.92 |
| Jul 08 2013 |
4982 |
356.92 |
| Jul 01 2013 |
4982 |
356.92 |
| Jun 24 2013 |
4982 |
356.92 |
| Jun 17 2013 |
4982 |
356.92 |
| Jun 10 2013 |
4982 |
356.92 |
| Jun 03 2013 |
4982 |
356.92 |
| May 27 2013 |
4982 |
356.92 |
| May 20 2013 |
4982 |
356.92 |
| May 13 2013 |
4982 |
356.92 |
| May 06 2013 |
4982 |
356.92 |
| Apr 29 2013 |
4982 |
356.92 |
