| Apr 19 2024 |
6770 |
533.51 |
| Apr 18 2024 |
6770 |
533.51 |
| Apr 11 2024 |
6784 |
533.51 |
| Apr 04 2024 |
6784 |
533.51 |
| Mar 28 2024 |
6784 |
533.51 |
| Mar 21 2024 |
6784 |
533.51 |
| Mar 14 2024 |
6784 |
533.51 |
| Mar 07 2024 |
6784 |
533.51 |
| Feb 29 2024 |
6784 |
533.51 |
| Feb 22 2024 |
6788 |
533.51 |
| Feb 15 2024 |
6793 |
533.51 |
| Feb 08 2024 |
6795 |
533.51 |
| Feb 01 2024 |
6800 |
533.51 |
| Jan 25 2024 |
6794 |
533.51 |
| Jan 18 2024 |
6826 |
533.51 |
| Jan 11 2024 |
6924 |
533.51 |
| Jan 04 2024 |
6944 |
533.51 |
| Dec 28 2023 |
6937 |
533.51 |
| Dec 21 2023 |
6928 |
533.51 |
| Dec 14 2023 |
6974 |
533.51 |
| Dec 07 2023 |
7012 |
533.51 |
| Nov 30 2023 |
7589 |
548 |
| Nov 23 2023 |
7612 |
548 |
| Nov 16 2023 |
7877 |
548 |
| Nov 09 2023 |
7782 |
548 |
| Nov 02 2023 |
7704 |
548 |
| Oct 26 2023 |
6288 |
481.29 |
| Oct 19 2023 |
6894 |
509.14 |
| Oct 12 2023 |
6677 |
509.14 |
| Oct 05 2023 |
6763 |
509.14 |
| Sep 28 2023 |
6593 |
501.02 |
| Sep 21 2023 |
6481 |
496.31 |
| Sep 14 2023 |
6592 |
496.31 |
| Sep 07 2023 |
6615 |
496.31 |
| Aug 31 2023 |
6648 |
496.31 |
| Aug 24 2023 |
6631 |
496.31 |
| Aug 17 2023 |
6623 |
496.31 |
| Aug 10 2023 |
6624 |
496.31 |
| Aug 03 2023 |
6636 |
496.31 |
| Jul 27 2023 |
6624 |
496.31 |
| Jul 20 2023 |
6531 |
496.31 |
| Jul 13 2023 |
6531 |
496.31 |
| Jul 06 2023 |
6509 |
496.31 |
| Jun 29 2023 |
6514 |
496.31 |
| Jun 22 2023 |
6514 |
496.31 |
| Jun 15 2023 |
6514 |
496.31 |
| Jun 08 2023 |
6518 |
496.31 |
| Jun 01 2023 |
6509 |
496.31 |
| May 25 2023 |
6505 |
496.31 |
| May 18 2023 |
6505 |
496.31 |
| May 11 2023 |
6505 |
496.31 |
| May 04 2023 |
6504 |
496.31 |
| Apr 27 2023 |
6505 |
496.31 |
| Apr 20 2023 |
6505 |
496.31 |
| Apr 13 2023 |
6505 |
496.31 |
| Apr 06 2023 |
6516 |
496.31 |
| Mar 30 2023 |
6516 |
496.31 |
| Mar 23 2023 |
6516 |
496.31 |
| Mar 16 2023 |
6516 |
496.31 |
| Mar 09 2023 |
6516 |
496.31 |
| Mar 02 2023 |
6516 |
496.31 |
| Feb 23 2023 |
6517 |
496.31 |
| Feb 16 2023 |
6526 |
496.31 |
| Feb 09 2023 |
6549 |
496.31 |
| Feb 02 2023 |
6563 |
496.31 |
| Jan 26 2023 |
6566 |
496.31 |
| Jan 19 2023 |
6558 |
496.31 |
| Jan 12 2023 |
6503 |
496.31 |
| Jan 05 2023 |
6539 |
496.31 |
| Dec 29 2022 |
6539 |
496.31 |
| Dec 22 2022 |
9590 |
476.9 |
| Dec 15 2022 |
9561 |
476.9 |
| Dec 08 2022 |
9503 |
476.9 |
| Dec 01 2022 |
9395 |
476.9 |
| Nov 24 2022 |
9390 |
476.9 |
| Nov 17 2022 |
9211 |
476.9 |
| Nov 10 2022 |
9056 |
476.9 |
| Nov 03 2022 |
8777 |
476.9 |
| Oct 27 2022 |
9729 |
525.87 |
| Oct 20 2022 |
8915 |
509.16 |
| Oct 13 2022 |
8760 |
509.16 |
| Oct 06 2022 |
8422 |
509.16 |
| Sep 29 2022 |
8204 |
509.16 |
| Sep 22 2022 |
8286 |
518.16 |
| Sep 15 2022 |
8183 |
518.16 |
| Sep 08 2022 |
8156 |
518.16 |
| Sep 01 2022 |
8146 |
518.16 |
| Aug 25 2022 |
8134 |
518.16 |
| Aug 18 2022 |
8130 |
518.16 |
| Aug 11 2022 |
8143 |
518.16 |
| Aug 04 2022 |
8114 |
518.16 |
| Jul 28 2022 |
8114 |
518.16 |
| Jul 21 2022 |
8114 |
518.16 |
| Jul 14 2022 |
8114 |
518.16 |
| Jul 07 2022 |
8114 |
518.16 |
| Jun 30 2022 |
8114 |
518.16 |
| Jun 23 2022 |
8092 |
518.16 |
| Jun 16 2022 |
8092 |
518.16 |
| Jun 09 2022 |
8099 |
518.16 |
| Jun 02 2022 |
8099 |
518.16 |
| May 26 2022 |
8098 |
518.16 |
| May 19 2022 |
8098 |
518.16 |
| May 12 2022 |
8098 |
518.16 |
| May 05 2022 |
8098 |
518.16 |
| Apr 28 2022 |
8082 |
518.16 |
| Apr 21 2022 |
8082 |
518.16 |
| Apr 14 2022 |
8082 |
518.16 |
| Apr 07 2022 |
8082 |
518.16 |
| Mar 31 2022 |
8082 |
518.16 |
| Mar 24 2022 |
8082 |
518.16 |
| Mar 17 2022 |
8070 |
518.16 |
| Mar 10 2022 |
8070 |
518.16 |
| Mar 03 2022 |
8070 |
518.16 |
| Feb 24 2022 |
8054 |
518.16 |
| Feb 17 2022 |
8062 |
518.16 |
| Feb 10 2022 |
8065 |
518.16 |
| Feb 03 2022 |
8078 |
518.16 |
| Jan 27 2022 |
8082 |
518.16 |
| Jan 20 2022 |
7954 |
518.16 |
| Jan 13 2022 |
7985 |
518.16 |
| Jan 06 2022 |
8133 |
518.16 |
| Dec 30 2021 |
8163 |
518.16 |
| Dec 23 2021 |
8181 |
518.16 |
| Dec 16 2021 |
8167 |
518.16 |
| Dec 09 2021 |
8183 |
518.16 |
| Dec 02 2021 |
8282 |
518.16 |
| Nov 25 2021 |
8133 |
533.15 |
| Nov 18 2021 |
8546 |
533.15 |
| Nov 11 2021 |
8337 |
519.01 |
| Nov 04 2021 |
8332 |
519.01 |
| Oct 28 2021 |
8436 |
519.01 |
| Oct 21 2021 |
8689 |
519.01 |
| Oct 14 2021 |
8809 |
519.01 |
| Oct 07 2021 |
8359 |
519.01 |
| Sep 30 2021 |
8251 |
519.01 |
| Sep 23 2021 |
7966 |
519.01 |
| Sep 16 2021 |
8363 |
536.76 |
| Sep 09 2021 |
8248 |
536.76 |
| Sep 02 2021 |
8304 |
536.76 |
| Aug 26 2021 |
8184 |
536.76 |
| Aug 19 2021 |
8202 |
536.76 |
| Aug 12 2021 |
8192 |
536.76 |
| Aug 05 2021 |
8291 |
536.76 |
| Jul 29 2021 |
8354 |
536.76 |
| Jun 03 2021 |
8437 |
536.76 |
| Nov 13 2020 |
10793 |
503.56 |
| Nov 06 2020 |
11722 |
503.56 |
| Oct 30 2020 |
12667 |
503.56 |
| Oct 23 2020 |
13629 |
503.56 |
| Oct 16 2020 |
14416 |
503.56 |
| Oct 09 2020 |
15168 |
503.56 |
| Oct 02 2020 |
15706 |
503.56 |
| Sep 25 2020 |
16092 |
503.56 |
| Sep 18 2020 |
18846 |
536.76 |
| Sep 11 2020 |
19216 |
536.76 |
| Sep 04 2020 |
19617 |
536.76 |
| Aug 28 2020 |
19794 |
536.76 |
| Aug 21 2020 |
19857 |
536.76 |
| Aug 14 2020 |
19878 |
536.76 |
| Aug 07 2020 |
20030 |
536.76 |
| Jul 31 2020 |
20126 |
536.76 |
| Jul 24 2020 |
20126 |
536.76 |
| Jul 17 2020 |
20156 |
536.76 |
| Jul 10 2020 |
20190 |
536.76 |
| Jul 03 2020 |
20266 |
536.76 |
| Jun 26 2020 |
20266 |
536.76 |
| Jun 19 2020 |
20266 |
536.76 |
| Jun 12 2020 |
20279 |
536.76 |
| Jun 05 2020 |
20312 |
536.76 |
| May 29 2020 |
20341 |
536.76 |
| May 22 2020 |
20385 |
536.76 |
| May 15 2020 |
20385 |
536.76 |
| May 08 2020 |
20396 |
536.76 |
| May 01 2020 |
20406 |
536.76 |
| Apr 24 2020 |
20467 |
536.76 |
| Apr 17 2020 |
20468 |
536.76 |
| Apr 10 2020 |
20468 |
536.76 |
| Apr 03 2020 |
20468 |
536.76 |
| Mar 27 2020 |
20468 |
536.76 |
| Mar 20 2020 |
20484 |
536.76 |
| Mar 13 2020 |
20484 |
536.76 |
| Mar 06 2020 |
20484 |
536.76 |
| Feb 28 2020 |
20465 |
536.76 |
| Feb 21 2020 |
20522 |
536.76 |
| Feb 14 2020 |
20533 |
536.76 |
| Feb 07 2020 |
20554 |
536.76 |
| Jan 31 2020 |
20574 |
536.76 |
| Jan 24 2020 |
20159 |
536.76 |
| Jan 17 2020 |
20211 |
536.76 |
| Jan 10 2020 |
20937 |
536.76 |
| Jan 03 2020 |
20801 |
536.76 |
| Dec 27 2019 |
20823 |
536.76 |
| Dec 20 2019 |
20863 |
536.76 |
| Dec 13 2019 |
20953 |
536.76 |
| Dec 06 2019 |
20885 |
536.76 |
| Nov 29 2019 |
21370 |
536.76 |
| Nov 22 2019 |
21510 |
536.76 |
| Nov 15 2019 |
24254 |
569.96 |
| Nov 08 2019 |
24658 |
569.96 |
| Nov 01 2019 |
24868 |
569.96 |
| Oct 25 2019 |
25024 |
569.96 |
| Oct 18 2019 |
23671 |
558.62 |
| Oct 11 2019 |
24034 |
558.62 |
| Oct 04 2019 |
24079 |
558.62 |
| Sep 27 2019 |
24014 |
558.62 |
| Sep 20 2019 |
22815 |
547.28 |
| Sep 13 2019 |
17882 |
491.01 |
| Sep 06 2019 |
17499 |
491.01 |
| Aug 30 2019 |
17543 |
491.01 |
| Aug 23 2019 |
17566 |
491.01 |
| Aug 16 2019 |
17409 |
491.01 |
| Aug 09 2019 |
17409 |
491.01 |
| Aug 02 2019 |
17417 |
491.01 |
| Jul 26 2019 |
17429 |
491.01 |
| Jul 19 2019 |
17449 |
491.01 |
| Jul 12 2019 |
17479 |
491.01 |
| Jul 05 2019 |
17491 |
491.01 |
| Jun 28 2019 |
17533 |
491.01 |
| Jun 21 2019 |
17558 |
491.01 |
| Jun 14 2019 |
17555 |
491.01 |
| Jun 07 2019 |
17533 |
491.01 |
| May 31 2019 |
17560 |
491.01 |
| May 24 2019 |
17565 |
491.01 |
| May 17 2019 |
17594 |
491.01 |
| May 10 2019 |
17585 |
491.01 |
| May 03 2019 |
17611 |
491.01 |
| Apr 26 2019 |
17607 |
491.01 |
| Apr 19 2019 |
17608 |
491.01 |
| Apr 12 2019 |
17614 |
491.01 |
| Apr 05 2019 |
17614 |
491.01 |
| Mar 29 2019 |
17615 |
491.01 |
| Mar 22 2019 |
17608 |
491.01 |
| Mar 15 2019 |
17613 |
491.01 |
| Mar 08 2019 |
17538 |
491.01 |
| Mar 01 2019 |
17545 |
491.01 |
| Feb 22 2019 |
17540 |
491.01 |
| Feb 15 2019 |
17552 |
491.01 |
| Feb 08 2019 |
17523 |
491.01 |
| Feb 01 2019 |
17551 |
491.01 |
| Jan 25 2019 |
17559 |
491.01 |
| Jan 18 2019 |
17089 |
491.01 |
| Jan 11 2019 |
17711 |
491.01 |
| Jan 04 2019 |
17825 |
491.01 |
| Dec 28 2018 |
17798 |
491.01 |
| Dec 21 2018 |
17686 |
491.01 |
| Dec 14 2018 |
17799 |
491.01 |
| Dec 07 2018 |
18000 |
491.01 |
| Nov 30 2018 |
18269 |
491.01 |
| Nov 23 2018 |
18485 |
491.01 |
| Nov 16 2018 |
18812 |
490.56 |
| Nov 09 2018 |
18911 |
490.56 |
| Nov 02 2018 |
21284 |
514.5 |
| Oct 26 2018 |
21070 |
514.5 |
| Oct 19 2018 |
23262 |
537.98 |
| Oct 12 2018 |
23126 |
537.98 |
| Oct 05 2018 |
22862 |
537.98 |
| Sep 28 2018 |
24233 |
552.59 |
| Sep 21 2018 |
24257 |
552.59 |
| Sep 14 2018 |
23972 |
552.59 |
| Sep 07 2018 |
23777 |
552.59 |
| Aug 31 2018 |
23550 |
552.59 |
| Aug 24 2018 |
23469 |
552.59 |
| Aug 17 2018 |
23458 |
552.59 |
| Aug 10 2018 |
23472 |
552.59 |
| Aug 03 2018 |
23503 |
552.59 |
| Jul 27 2018 |
23518 |
552.59 |
| Jul 20 2018 |
23545 |
552.59 |
| Jul 13 2018 |
23545 |
552.59 |
| Jul 06 2018 |
23517 |
552.59 |
| Jun 29 2018 |
23585 |
552.59 |
| Jun 22 2018 |
23585 |
552.59 |
| Jun 15 2018 |
23610 |
552.59 |
| Jun 08 2018 |
23646 |
552.59 |
| Jun 01 2018 |
23628 |
552.59 |
| May 25 2018 |
23655 |
552.59 |
| May 18 2018 |
23603 |
552.59 |
| May 11 2018 |
23632 |
552.59 |
| May 04 2018 |
23739 |
552.59 |
| Apr 27 2018 |
23728 |
552.59 |
| Apr 20 2018 |
23792 |
552.59 |
| Apr 13 2018 |
23786 |
552.59 |
| Apr 06 2018 |
23786 |
552.59 |
| Mar 30 2018 |
23783 |
552.59 |
| Mar 23 2018 |
23783 |
552.59 |
| Mar 16 2018 |
23765 |
552.59 |
| Mar 09 2018 |
23765 |
552.59 |
| Mar 02 2018 |
23774 |
552.59 |
| Feb 23 2018 |
23763 |
552.59 |
| Feb 16 2018 |
23781 |
552.59 |
| Feb 09 2018 |
23773 |
552.59 |
| Feb 02 2018 |
23792 |
552.59 |
| Jan 26 2018 |
23824 |
552.59 |
| Jan 19 2018 |
23737 |
552.59 |
| Jan 12 2018 |
23273 |
552.59 |
| Jan 05 2018 |
20801 |
521.08 |
| Dec 29 2017 |
20858 |
521.08 |
| Dec 22 2017 |
20842 |
521.08 |
| Dec 15 2017 |
20841 |
521.08 |
| Dec 08 2017 |
21231 |
521.08 |
| Dec 01 2017 |
21444 |
521.08 |
| Nov 24 2017 |
22485 |
531.55 |
| Nov 17 2017 |
22325 |
527.13 |
| Nov 10 2017 |
23099 |
528.81 |
| Nov 03 2017 |
21693 |
514.44 |
| Oct 27 2017 |
21745 |
514.44 |
| Oct 20 2017 |
21707 |
514.44 |
| Oct 13 2017 |
19314 |
494.48 |
| Oct 06 2017 |
18995 |
493.12 |
| Sep 29 2017 |
18983 |
493.12 |
| Sep 22 2017 |
17356 |
478.77 |
| Sep 15 2017 |
17376 |
478.77 |
| Sep 08 2017 |
17209 |
478.77 |
| Sep 01 2017 |
17235 |
478.77 |
| Aug 25 2017 |
17249 |
478.77 |
| Aug 18 2017 |
17279 |
478.77 |
| Aug 11 2017 |
17188 |
478.77 |
| Aug 04 2017 |
17215 |
478.77 |
| Jul 28 2017 |
17213 |
478.77 |
| Jul 21 2017 |
17237 |
478.77 |
| Jul 14 2017 |
17244 |
478.77 |
| Jul 07 2017 |
17239 |
478.77 |
| Jun 30 2017 |
17249 |
478.77 |
| Jun 23 2017 |
17248 |
478.77 |
| Jun 16 2017 |
17244 |
478.77 |
| Jun 09 2017 |
17218 |
478.77 |
| Jun 02 2017 |
17220 |
478.77 |
| May 26 2017 |
17051 |
478.77 |
| May 19 2017 |
17073 |
478.77 |
| May 12 2017 |
17015 |
478.77 |
| May 05 2017 |
16963 |
478.77 |
| Apr 28 2017 |
16935 |
478.77 |
| Apr 21 2017 |
16908 |
478.77 |
| Apr 14 2017 |
16931 |
478.77 |
| Apr 07 2017 |
16932 |
478.77 |
| Mar 31 2017 |
16932 |
478.77 |
| Mar 24 2017 |
16933 |
478.77 |
| Mar 17 2017 |
16924 |
478.77 |
| Mar 10 2017 |
16940 |
478.77 |
| Mar 03 2017 |
16940 |
478.77 |
| Feb 24 2017 |
16943 |
478.77 |
| Feb 17 2017 |
16957 |
478.77 |
| Feb 10 2017 |
16977 |
478.77 |
| Feb 03 2017 |
16969 |
478.77 |
| Jan 27 2017 |
16972 |
478.77 |
| Jan 20 2017 |
16998 |
478.77 |
| Jan 13 2017 |
17020 |
478.77 |
| Jan 06 2017 |
20293 |
508.47 |
| Dec 30 2016 |
20373 |
508.47 |
| Dec 23 2016 |
20373 |
508.47 |
| Dec 16 2016 |
20411 |
508.47 |
| Dec 09 2016 |
20518 |
508.47 |
| Dec 02 2016 |
20964 |
508.47 |
| Nov 25 2016 |
20837 |
508.47 |
| Nov 18 2016 |
20990 |
507.12 |
| Nov 11 2016 |
21330 |
507.21 |
| Nov 04 2016 |
21681 |
509.76 |
| Oct 28 2016 |
21669 |
509.76 |
| Oct 21 2016 |
21772 |
509.76 |
| Oct 14 2016 |
25073 |
540.43 |
| Oct 07 2016 |
22793 |
520.74 |
| Sep 30 2016 |
22728 |
520.74 |
| Sep 23 2016 |
22789 |
525.11 |
| Sep 16 2016 |
22376 |
525.11 |
| Sep 09 2016 |
22105 |
525.11 |
| Sep 02 2016 |
22024 |
525.11 |
| Aug 26 2016 |
22057 |
525.11 |
| Aug 19 2016 |
21637 |
525.11 |
| Aug 12 2016 |
21621 |
525.11 |
| Aug 05 2016 |
21642 |
525.11 |
| Jul 29 2016 |
21644 |
525.11 |
| Jul 22 2016 |
21615 |
525.11 |
| Jun 28 2016 |
21617 |
525.11 |
| Jun 21 2016 |
21681 |
525.11 |
| Jun 14 2016 |
21681 |
525.11 |
| Jun 07 2016 |
21683 |
525.11 |
| May 31 2016 |
21691 |
525.11 |
| May 24 2016 |
21691 |
525.11 |
| May 17 2016 |
21672 |
525.11 |
| May 10 2016 |
21673 |
525.11 |
| May 03 2016 |
21680 |
525.11 |
| Apr 26 2016 |
21674 |
525.11 |
| Apr 19 2016 |
21639 |
525.11 |
| Apr 12 2016 |
21686 |
525.11 |
| Apr 05 2016 |
21686 |
525.11 |
| Mar 29 2016 |
21686 |
525.11 |
| Mar 22 2016 |
21670 |
525.11 |
| Mar 15 2016 |
21668 |
525.11 |
| Mar 08 2016 |
21689 |
525.11 |
| Mar 01 2016 |
21685 |
525.11 |
| Feb 23 2016 |
21683 |
525.11 |
| Feb 16 2016 |
21612 |
525.11 |
| Feb 09 2016 |
21612 |
525.11 |
| Feb 02 2016 |
21550 |
525.11 |
| Jan 26 2016 |
21589 |
525.11 |
| Jan 19 2016 |
21595 |
525.11 |
| Jan 12 2016 |
21146 |
525.11 |
| Jan 05 2016 |
21588 |
525.11 |
| Dec 29 2015 |
21618 |
525.11 |
| Dec 22 2015 |
21440 |
525.11 |
| Dec 15 2015 |
21611 |
528.1 |
| Dec 08 2015 |
19553 |
504.7 |
| Dec 01 2015 |
19610 |
504.7 |
| Nov 24 2015 |
19437 |
504.7 |
| Nov 17 2015 |
19124 |
504.7 |
| Nov 10 2015 |
19797 |
511.12 |
| Nov 03 2015 |
18602 |
499.46 |
| Oct 27 2015 |
18629 |
499.46 |
| Oct 20 2015 |
18773 |
501.27 |
| Oct 13 2015 |
19901 |
517.97 |
| Oct 06 2015 |
19865 |
517.97 |
| Sep 29 2015 |
19904 |
517.97 |
| Sep 22 2015 |
16019 |
517.97 |
| Sep 15 2015 |
18939 |
491.58 |
| Sep 14 2015 |
15292 |
479.24 |
| Sep 07 2015 |
15684 |
483.27 |
| Aug 31 2015 |
15691 |
483.27 |
| Aug 24 2015 |
15608 |
483.27 |
| Aug 17 2015 |
15631 |
483.27 |
| Aug 10 2015 |
15644 |
483.27 |
| Aug 03 2015 |
15644 |
483.27 |
| Jul 27 2015 |
15644 |
483.27 |
| Jul 20 2015 |
15643 |
483.27 |
| Jul 13 2015 |
15643 |
483.27 |
| Jul 06 2015 |
15643 |
483.27 |
| Jun 29 2015 |
15643 |
483.27 |
| Jun 22 2015 |
15643 |
483.27 |
| Jun 15 2015 |
15643 |
483.27 |
| Jun 08 2015 |
15751 |
483.27 |
| Jun 01 2015 |
15751 |
483.27 |
| May 25 2015 |
15751 |
483.27 |
| May 18 2015 |
15751 |
483.27 |
| May 11 2015 |
15751 |
483.27 |
| May 04 2015 |
15751 |
483.27 |
| Apr 27 2015 |
15735 |
483.27 |
| Apr 20 2015 |
15720 |
483.27 |
| Apr 13 2015 |
15720 |
483.27 |
| Apr 06 2015 |
15746 |
483.27 |
| Mar 30 2015 |
15746 |
483.27 |
| Mar 23 2015 |
15764 |
483.27 |
| Mar 16 2015 |
15755 |
483.27 |
| Mar 09 2015 |
15754 |
483.27 |
| Mar 02 2015 |
15746 |
483.27 |
| Feb 23 2015 |
15637 |
483.27 |
| Feb 16 2015 |
15618 |
483.27 |
| Feb 09 2015 |
15629 |
483.27 |
| Feb 02 2015 |
15633 |
483.27 |
| Jan 26 2015 |
15616 |
483.27 |
| Jan 19 2015 |
15600 |
483.27 |
| Jan 12 2015 |
15470 |
483.27 |
| Jan 05 2015 |
15759 |
483.27 |
| Dec 29 2014 |
16052 |
486.15 |
| Dec 22 2014 |
16100 |
486.15 |
| Dec 15 2014 |
18545 |
513.35 |
| Dec 08 2014 |
18715 |
513.35 |
| Dec 01 2014 |
18843 |
513.35 |
| Nov 24 2014 |
18865 |
513.35 |
| Nov 17 2014 |
19032 |
513.35 |
| Nov 10 2014 |
20663 |
527.48 |
| Nov 03 2014 |
20576 |
527.48 |
| Oct 27 2014 |
18751 |
509.62 |
| Oct 20 2014 |
23355 |
554.74 |
| Oct 13 2014 |
23241 |
554.74 |
| Oct 06 2014 |
22868 |
554.74 |
| Sep 29 2014 |
24836 |
574.89 |
| Sep 22 2014 |
22132 |
543.71 |
| Sep 15 2014 |
21645 |
540.28 |
| Sep 08 2014 |
20603 |
531.5 |
| Sep 01 2014 |
19160 |
515.23 |
| Aug 25 2014 |
19187 |
515.23 |
| Aug 18 2014 |
19194 |
515.23 |
| Aug 11 2014 |
19194 |
515.23 |
| Aug 04 2014 |
19194 |
515.23 |
| Jul 28 2014 |
19194 |
515.23 |
| Jul 21 2014 |
19213 |
515.23 |
| Jul 14 2014 |
19213 |
515.23 |
| Jul 07 2014 |
19213 |
515.23 |
| Jun 30 2014 |
19213 |
515.23 |
| Jun 23 2014 |
19213 |
515.23 |
| Jun 16 2014 |
19213 |
515.23 |
| Jun 09 2014 |
19213 |
515.23 |
| Jun 02 2014 |
19213 |
515.23 |
| May 26 2014 |
19213 |
515.23 |
| May 19 2014 |
19213 |
515.23 |
| May 12 2014 |
19215 |
515.23 |
| May 05 2014 |
19215 |
515.23 |
| Apr 28 2014 |
19216 |
515.23 |
| Apr 21 2014 |
19216 |
515.23 |
| Apr 14 2014 |
19230 |
515.23 |
| Apr 07 2014 |
19230 |
515.23 |
| Mar 31 2014 |
19231 |
515.23 |
| Mar 24 2014 |
19231 |
515.23 |
| Mar 17 2014 |
19231 |
515.23 |
| Mar 10 2014 |
19231 |
515.23 |
| Mar 03 2014 |
19231 |
515.23 |
| Feb 24 2014 |
19225 |
515.23 |
| Feb 17 2014 |
19240 |
515.23 |
| Feb 10 2014 |
19240 |
515.23 |
| Feb 03 2014 |
19230 |
515.23 |
| Jan 27 2014 |
19296 |
515.23 |
| Jan 20 2014 |
19240 |
515.23 |
| Jan 13 2014 |
19050 |
515.23 |
| Jan 06 2014 |
18999 |
515.23 |
| Dec 30 2013 |
19149 |
515.23 |
| Dec 23 2013 |
18925 |
515.23 |
| Dec 16 2013 |
18731 |
515.23 |
| Dec 09 2013 |
18746 |
515.23 |
| Dec 02 2013 |
18955 |
515.23 |
| Nov 25 2013 |
19270 |
515.23 |
| Nov 18 2013 |
22192 |
544.65 |
| Nov 11 2013 |
19861 |
520.28 |
| Nov 04 2013 |
19708 |
520.28 |
| Oct 28 2013 |
19550 |
520.28 |
| Oct 21 2013 |
19155 |
520.28 |
| Oct 14 2013 |
18524 |
513.28 |
| Oct 07 2013 |
16706 |
495.63 |
| Sep 30 2013 |
16590 |
494.51 |
| Sep 23 2013 |
19272 |
524.26 |
| Sep 16 2013 |
18981 |
522.85 |
| Sep 09 2013 |
17630 |
508.64 |
| Sep 02 2013 |
16213 |
491.34 |
| Aug 26 2013 |
16181 |
491.34 |
| Aug 19 2013 |
16199 |
491.34 |
| Aug 12 2013 |
16199 |
491.34 |
| Aug 05 2013 |
16201 |
491.34 |
| Jul 29 2013 |
16202 |
491.34 |
| Jul 22 2013 |
16245 |
491.34 |
| Jul 15 2013 |
16245 |
491.34 |
| Jul 08 2013 |
16245 |
491.34 |
| Jul 01 2013 |
16245 |
491.34 |
| Jun 24 2013 |
16246 |
491.34 |
| Jun 17 2013 |
16246 |
491.34 |
| Jun 10 2013 |
16246 |
491.34 |
| Jun 03 2013 |
16246 |
491.34 |
| May 27 2013 |
16246 |
491.34 |
| May 20 2013 |
16246 |
491.34 |
| May 13 2013 |
16246 |
491.34 |
| May 06 2013 |
16246 |
491.34 |
| Apr 29 2013 |
16246 |
491.34 |
| Apr 22 2013 |
16206 |
491.34 |
| Apr 15 2013 |
16213 |
491.34 |
| Apr 08 2013 |
16213 |
491.34 |
| Apr 01 2013 |
16213 |
491.34 |
| Mar 25 2013 |
16206 |
491.34 |
| Mar 18 2013 |
16206 |
491.34 |
| Mar 11 2013 |
16206 |
491.34 |
| Mar 04 2013 |
16206 |
491.34 |
| Feb 25 2013 |
16206 |
491.34 |
| Feb 18 2013 |
16213 |
491.34 |
| Feb 11 2013 |
16222 |
491.34 |
| Feb 04 2013 |
16186 |
491.34 |
| Jan 28 2013 |
16232 |
491.34 |
| Jan 21 2013 |
16260 |
491.34 |
| Jan 14 2013 |
16349 |
491.34 |
| Jan 07 2013 |
16306 |
491.34 |
| Dec 31 2012 |
16308 |
491.34 |
| Dec 24 2012 |
16308 |
491.34 |
| Dec 17 2012 |
16300 |
491.34 |
| Dec 10 2012 |
16129 |
491.34 |
| Dec 03 2012 |
14800 |
475.18 |
| Nov 26 2012 |
14691 |
475.18 |
| Nov 19 2012 |
14746 |
475.18 |
| Nov 12 2012 |
14837 |
475.18 |
| Nov 05 2012 |
14844 |
475.18 |
| Oct 29 2012 |
14975 |
475.18 |
| Oct 22 2012 |
14370 |
468.79 |
| Oct 15 2012 |
13044 |
456.56 |
| Oct 02 2012 |
13900 |
469.64 |
| Sep 26 2012 |
13873 |
469.64 |
| Sep 20 2012 |
13730 |
469.64 |
| Sep 13 2012 |
14304 |
478.03 |
| Jan 19 2012 |
13345 |
476.1 |
| Dec 29 2011 |
13255 |
476.15 |
| Dec 13 2011 |
13097 |
476.18 |
| Dec 09 2011 |
13900 |
485.14 |
| Dec 01 2011 |
13900 |
485.13 |
| Nov 25 2011 |
14078 |
485.12 |
| Nov 17 2011 |
11762 |
459.53 |
| Nov 10 2011 |
11939 |
459.28 |
| Nov 04 2011 |
11916 |
459.07 |
| Oct 28 2011 |
11805 |
458.84 |
| Oct 21 2011 |
11872 |
458.14 |
| Oct 14 2011 |
12418 |
465.83 |
| Oct 07 2011 |
12172 |
465.99 |
| Sep 30 2011 |
12046 |
466.14 |
| Sep 27 2011 |
11751 |
466.21 |
| Sep 23 2011 |
11679 |
466.29 |
| Sep 16 2011 |
11342 |
466.42 |
| Sep 09 2011 |
11077 |
466.55 |
| Jan 13 2011 |
11105 |
468.63 |
| Dec 28 2010 |
11325 |
468.7 |
| Dec 14 2010 |
11238 |
468.75 |
| Dec 03 2010 |
14391 |
510.31 |
| Nov 26 2010 |
14394 |
510.31 |
| Nov 19 2010 |
14267 |
510.31 |
| Nov 12 2010 |
14043 |
510.32 |
| Nov 04 2010 |
14092 |
510.32 |
| Oct 28 2010 |
13673 |
510.33 |
| Oct 22 2010 |
15280 |
535.83 |
| Oct 14 2010 |
8773 |
446.27 |
| Oct 05 2010 |
8845 |
456.47 |
| Sep 29 2010 |
9033 |
456.47 |
| Sep 24 2010 |
8693 |
456.47 |
| Sep 17 2010 |
8385 |
456.47 |
| Sep 10 2010 |
8225 |
456.47 |
| Aug 15 2010 |
6643 |
446.27 |
| Jan 29 2010 |
8236 |
456.47 |
| Jan 15 2010 |
8189 |
456.47 |
| Jan 08 2010 |
8062 |
456.47 |
| Dec 18 2009 |
7720 |
456.47 |
| Dec 09 2009 |
7608 |
456.47 |
| Dec 04 2009 |
7462 |
456.47 |
| Nov 27 2009 |
7432 |
456.47 |
| Nov 20 2009 |
7129 |
456.47 |
| Nov 13 2009 |
6714 |
456.47 |
| Nov 06 2009 |
6383 |
451.49 |
| Oct 30 2009 |
7766 |
458.03 |
| Oct 23 2009 |
7939 |
466.94 |
| Oct 16 2009 |
7509 |
461.88 |
| Oct 09 2009 |
8335 |
477.67 |
| Oct 02 2009 |
7983 |
477.67 |
| Sep 25 2009 |
7609 |
477.67 |
| Sep 18 2009 |
7462 |
477.67 |
| Sep 11 2009 |
7382 |
477.67 |
| Jan 30 2009 |
7237 |
477.67 |
| Jan 09 2009 |
6701 |
477.67 |
| Dec 18 2008 |
6493 |
477.67 |
| Dec 12 2008 |
6504 |
477.67 |
| Dec 05 2008 |
6529 |
477.67 |
| Nov 28 2008 |
6356 |
477.67 |
| Nov 21 2008 |
6326 |
477.67 |
| Nov 14 2008 |
6106 |
477.67 |
| Nov 07 2008 |
6000 |
477.67 |
| Oct 17 2008 |
9398 |
648.62 |
| Oct 10 2008 |
9050 |
648.62 |
| Oct 03 2008 |
8215 |
648.62 |
| Sep 26 2008 |
7636 |
648.62 |
| Sep 19 2008 |
7517 |
648.62 |
| Feb 01 2008 |
7120 |
648.62 |
| Dec 12 2007 |
6949 |
648.62 |
| Dec 07 2007 |
6906 |
648.62 |
| Nov 30 2007 |
6789 |
648.62 |
| Nov 23 2007 |
6741 |
648.62 |
| Nov 16 2007 |
6925 |
648.62 |
| Nov 09 2007 |
6798 |
648.62 |
| Nov 02 2007 |
5650 |
575.16 |
| Oct 26 2007 |
5558 |
575.16 |
| Oct 19 2007 |
4455 |
520.85 |
| Oct 12 2007 |
4380 |
520.85 |
| Oct 05 2007 |
4021 |
520.85 |
| Sep 28 2007 |
3967 |
520.85 |
| Sep 21 2007 |
3692 |
520.85 |
| Sep 14 2007 |
3569 |
520.85 |
| Aug 24 2007 |
3487 |
520.85 |
| Dec 14 2006 |
3253 |
520.85 |
| Dec 08 2006 |
3228 |
520.85 |
| Dec 01 2006 |
3149 |
520.85 |
| Nov 24 2006 |
3075 |
520.85 |
| Nov 17 2006 |
2791 |
520.85 |
| Nov 10 2006 |
2684 |
520.85 |
| Nov 03 2006 |
2673 |
540 |
| Oct 27 2006 |
2462 |
540 |
