Oct 05 2023 |
4397 |
442.09 |
Sep 28 2023 |
2673 |
391.85 |
Sep 21 2023 |
2632 |
391.85 |
Sep 14 2023 |
3504 |
381.99 |
Sep 07 2023 |
3501 |
381.99 |
Aug 31 2023 |
3505 |
381.99 |
Aug 24 2023 |
3500 |
381.99 |
Aug 17 2023 |
3492 |
381.99 |
Aug 10 2023 |
3492 |
381.99 |
Aug 03 2023 |
3501 |
381.99 |
Jul 27 2023 |
3495 |
381.99 |
Jul 20 2023 |
3446 |
381.99 |
Jul 13 2023 |
3446 |
381.99 |
Jul 06 2023 |
3431 |
381.99 |
Jun 29 2023 |
3435 |
381.99 |
Jun 22 2023 |
3435 |
381.99 |
Jun 15 2023 |
3435 |
381.99 |
Jun 08 2023 |
3438 |
381.99 |
Jun 01 2023 |
3432 |
381.99 |
May 25 2023 |
3426 |
381.99 |
May 18 2023 |
3426 |
381.99 |
May 11 2023 |
3426 |
381.99 |
May 04 2023 |
3426 |
381.99 |
Apr 27 2023 |
3428 |
381.99 |
Apr 20 2023 |
3428 |
381.99 |
Apr 13 2023 |
3428 |
381.99 |
Apr 06 2023 |
3433 |
381.99 |
Mar 30 2023 |
3433 |
381.99 |
Mar 23 2023 |
3433 |
381.99 |
Mar 16 2023 |
3433 |
381.99 |
Mar 09 2023 |
3433 |
381.99 |
Mar 02 2023 |
3433 |
381.99 |
Feb 23 2023 |
3433 |
381.99 |
Feb 16 2023 |
3433 |
381.99 |
Feb 09 2023 |
3440 |
381.99 |
Feb 02 2023 |
3449 |
381.99 |
Jan 26 2023 |
3446 |
381.99 |
Jan 19 2023 |
3432 |
381.99 |
Jan 12 2023 |
3388 |
381.99 |
Jan 05 2023 |
3414 |
381.99 |
Dec 29 2022 |
3414 |
381.99 |
Dec 22 2022 |
5291 |
381.99 |
Dec 15 2022 |
5276 |
381.99 |
Dec 08 2022 |
5263 |
381.99 |
Dec 01 2022 |
5193 |
381.99 |
Nov 24 2022 |
5199 |
381.99 |
Nov 17 2022 |
5080 |
381.99 |
Nov 10 2022 |
4989 |
381.99 |
Nov 03 2022 |
4822 |
381.99 |
Oct 27 2022 |
4471 |
381.99 |
Oct 20 2022 |
4355 |
381.99 |
Oct 13 2022 |
4286 |
381.99 |
Nov 15 2019 |
8308 |
386.35 |
Nov 08 2019 |
10045 |
406.58 |
Nov 01 2019 |
10062 |
406.58 |
Oct 25 2019 |
9304 |
398.36 |
Oct 18 2019 |
9088 |
398.36 |
Oct 11 2019 |
8883 |
394.43 |
Oct 04 2019 |
8915 |
394.35 |
Sep 27 2019 |
8932 |
394.35 |
Sep 20 2019 |
8777 |
394.35 |
Sep 13 2019 |
8819 |
394.35 |
Sep 06 2019 |
8583 |
394.35 |
Aug 30 2019 |
8627 |
394.35 |
Aug 23 2019 |
8648 |
394.35 |
Aug 16 2019 |
8589 |
394.35 |
Aug 09 2019 |
8589 |
394.35 |
Aug 02 2019 |
8593 |
394.35 |
Jul 26 2019 |
8600 |
394.35 |
Jul 19 2019 |
8611 |
394.35 |
Jul 12 2019 |
8627 |
394.35 |
Jul 05 2019 |
8634 |
394.35 |
Jun 28 2019 |
8651 |
394.35 |
Jun 21 2019 |
8667 |
394.35 |
Jun 14 2019 |
8663 |
394.35 |
Jun 07 2019 |
8660 |
394.35 |
May 31 2019 |
8679 |
394.35 |
May 24 2019 |
8675 |
394.35 |
May 17 2019 |
8691 |
394.35 |
May 10 2019 |
8685 |
394.35 |
May 03 2019 |
8694 |
394.35 |
Apr 26 2019 |
8689 |
394.35 |
Apr 19 2019 |
8692 |
394.35 |
Apr 12 2019 |
8694 |
394.35 |
Apr 05 2019 |
8694 |
394.35 |
Mar 29 2019 |
8694 |
394.35 |
Mar 22 2019 |
8694 |
394.35 |
Mar 15 2019 |
8704 |
394.35 |
Mar 08 2019 |
8668 |
394.35 |
Mar 01 2019 |
8671 |
394.35 |
Feb 22 2019 |
8663 |
394.35 |
Feb 15 2019 |
8672 |
394.35 |
Feb 08 2019 |
8662 |
394.35 |
Feb 01 2019 |
8685 |
394.35 |
Jan 25 2019 |
8685 |
394.35 |
Jan 18 2019 |
8355 |
394.35 |
Jan 11 2019 |
8798 |
394.35 |
Jan 04 2019 |
8872 |
394.35 |
Dec 28 2018 |
8873 |
394.35 |
Dec 21 2018 |
8806 |
394.35 |
Dec 14 2018 |
8837 |
394.35 |
Dec 07 2018 |
8929 |
394.35 |
Nov 30 2018 |
9043 |
394.35 |
Nov 23 2018 |
9113 |
394.35 |
Nov 16 2018 |
9964 |
402.44 |
Nov 09 2018 |
9099 |
393.46 |
Nov 02 2018 |
9135 |
393.46 |
Oct 26 2018 |
9944 |
405.01 |
Oct 19 2018 |
9792 |
402.74 |
Oct 12 2018 |
10601 |
412.59 |
Oct 05 2018 |
11951 |
429.24 |
Sep 28 2018 |
14564 |
454.26 |
Sep 21 2018 |
14545 |
454.26 |
Sep 14 2018 |
14350 |
454.26 |
Sep 07 2018 |
14262 |
454.26 |
Aug 31 2018 |
14137 |
454.26 |
Aug 24 2018 |
14101 |
454.26 |
Aug 17 2018 |
14085 |
454.26 |
Aug 10 2018 |
14093 |
454.26 |
Aug 03 2018 |
14115 |
454.26 |
Jul 27 2018 |
14128 |
454.26 |
Jul 20 2018 |
14145 |
454.26 |
Jul 13 2018 |
14145 |
454.26 |
Jul 06 2018 |
14119 |
454.26 |
Jun 29 2018 |
14177 |
454.26 |
Jun 22 2018 |
14177 |
454.26 |
Jun 15 2018 |
14201 |
454.26 |
Jun 08 2018 |
14220 |
454.26 |
Jun 01 2018 |
14208 |
454.26 |
May 25 2018 |
14222 |
454.26 |
May 18 2018 |
14192 |
454.26 |
May 11 2018 |
14217 |
454.26 |
May 04 2018 |
14277 |
454.26 |
Apr 27 2018 |
14271 |
454.26 |
Apr 20 2018 |
14313 |
454.26 |
Apr 13 2018 |
14311 |
454.26 |
Apr 06 2018 |
14311 |
454.26 |
Mar 30 2018 |
14309 |
454.26 |
Mar 23 2018 |
14309 |
454.26 |
Mar 16 2018 |
14300 |
454.26 |
Mar 09 2018 |
14300 |
454.26 |
Mar 02 2018 |
14304 |
454.26 |
Feb 23 2018 |
14294 |
454.26 |
Feb 16 2018 |
14305 |
454.26 |
Feb 09 2018 |
14303 |
454.26 |
Feb 02 2018 |
14321 |
454.26 |
Jan 26 2018 |
14355 |
454.26 |
Jan 19 2018 |
14315 |
454.26 |
Jan 12 2018 |
13931 |
454.26 |
Jan 05 2018 |
14185 |
454.26 |
Dec 29 2017 |
14225 |
454.26 |
Dec 22 2017 |
14207 |
454.26 |
Dec 15 2017 |
14176 |
454.26 |
Dec 08 2017 |
14469 |
454.26 |
Dec 01 2017 |
14593 |
454.26 |
Nov 24 2017 |
14603 |
454.26 |
Nov 17 2017 |
16665 |
472.34 |
Nov 10 2017 |
15309 |
455.8 |
Nov 03 2017 |
15305 |
455.8 |
Oct 27 2017 |
11298 |
418.16 |
Oct 20 2017 |
14136 |
445.46 |
Oct 13 2017 |
12414 |
431.19 |
Oct 06 2017 |
8274 |
387.71 |
Sep 29 2017 |
9130 |
397.65 |
Sep 22 2017 |
9011 |
396.6 |
Sep 15 2017 |
8615 |
391.89 |
Sep 08 2017 |
8215 |
387.75 |
Sep 01 2017 |
8224 |
387.75 |
Aug 25 2017 |
8241 |
387.75 |
Aug 18 2017 |
8262 |
387.75 |
Aug 11 2017 |
8230 |
387.75 |
Aug 04 2017 |
8246 |
387.75 |
Jul 28 2017 |
8243 |
387.75 |
Jul 21 2017 |
8252 |
387.75 |
Jul 14 2017 |
8255 |
387.75 |
Jul 07 2017 |
8251 |
387.75 |
Jun 30 2017 |
8260 |
387.75 |
Jun 23 2017 |
8258 |
387.75 |
Jun 16 2017 |
8256 |
387.75 |
Jun 09 2017 |
8237 |
387.75 |
Jun 02 2017 |
8234 |
387.75 |
May 26 2017 |
8125 |
387.75 |
May 19 2017 |
8140 |
387.75 |
May 12 2017 |
8105 |
387.75 |
May 05 2017 |
8088 |
387.75 |
Apr 28 2017 |
8082 |
387.75 |
Apr 21 2017 |
8068 |
387.75 |
Apr 14 2017 |
8074 |
387.75 |
Apr 07 2017 |
8075 |
387.75 |
Mar 31 2017 |
8075 |
387.75 |
Mar 24 2017 |
8076 |
387.75 |
Mar 17 2017 |
8066 |
387.75 |
Mar 10 2017 |
8075 |
387.75 |
Mar 03 2017 |
8075 |
387.75 |
Feb 24 2017 |
8082 |
387.75 |
Feb 17 2017 |
8091 |
387.75 |
Feb 10 2017 |
8105 |
387.75 |
Feb 03 2017 |
8099 |
387.75 |
Jan 27 2017 |
8116 |
387.75 |
Jan 20 2017 |
8134 |
387.75 |
Jan 13 2017 |
8140 |
387.75 |
Jan 06 2017 |
8281 |
387.75 |
Dec 30 2016 |
8331 |
387.75 |
Dec 23 2016 |
8330 |
387.75 |
Dec 16 2016 |
8354 |
387.75 |
Dec 09 2016 |
8389 |
387.75 |
Dec 02 2016 |
8508 |
387.75 |
Nov 25 2016 |
8470 |
387.75 |
Nov 18 2016 |
8507 |
387.75 |
Nov 11 2016 |
9241 |
394.63 |
Nov 04 2016 |
9210 |
394.63 |
Oct 28 2016 |
10131 |
405.75 |
Oct 21 2016 |
10203 |
405.75 |
Oct 14 2016 |
10579 |
410.68 |
Oct 07 2016 |
9333 |
397.99 |
Sep 30 2016 |
9293 |
397.99 |
Sep 23 2016 |
9242 |
399.26 |
Sep 16 2016 |
10790 |
417.85 |
Sep 09 2016 |
11111 |
421.48 |
Sep 02 2016 |
11078 |
421.48 |
Aug 26 2016 |
11113 |
421.48 |
Aug 19 2016 |
10851 |
421.48 |
Aug 12 2016 |
10840 |
421.48 |
Aug 05 2016 |
10856 |
421.48 |
Jul 29 2016 |
10857 |
421.48 |
Jul 22 2016 |
10839 |
421.48 |
Jun 28 2016 |
10839 |
421.48 |
Jun 21 2016 |
10884 |
421.48 |
Jun 14 2016 |
10884 |
421.48 |
Jun 07 2016 |
10884 |
421.48 |
May 31 2016 |
10886 |
421.48 |
May 24 2016 |
10886 |
421.48 |
May 17 2016 |
10875 |
421.48 |
May 10 2016 |
10875 |
421.48 |
May 03 2016 |
10876 |
421.48 |
Apr 26 2016 |
10876 |
421.48 |
Apr 19 2016 |
10866 |
421.48 |
Apr 12 2016 |
10892 |
421.48 |
Apr 05 2016 |
10892 |
421.48 |
Mar 29 2016 |
10892 |
421.48 |
Mar 22 2016 |
10885 |
421.48 |
Mar 15 2016 |
10882 |
421.48 |
Mar 08 2016 |
10892 |
421.48 |
Mar 01 2016 |
10890 |
421.48 |
Feb 23 2016 |
10885 |
421.48 |
Feb 16 2016 |
10844 |
421.48 |
Feb 09 2016 |
10844 |
421.48 |
Feb 02 2016 |
10787 |
421.48 |
Jan 26 2016 |
10811 |
421.48 |
Jan 19 2016 |
10819 |
421.48 |
Jan 12 2016 |
10443 |
421.48 |
Jan 05 2016 |
10743 |
421.48 |
Dec 29 2015 |
10755 |
421.48 |
Dec 22 2015 |
10639 |
421.48 |
Dec 15 2015 |
10539 |
421.48 |
Dec 08 2015 |
10730 |
421.48 |
Dec 01 2015 |
10697 |
421.48 |
Nov 24 2015 |
10600 |
421.48 |
Nov 17 2015 |
10347 |
421.48 |
Nov 10 2015 |
6313 |
374.28 |
Nov 03 2015 |
5609 |
363.63 |
Oct 27 2015 |
5602 |
363.63 |
Oct 20 2015 |
5546 |
363.63 |
Oct 13 2015 |
5280 |
362.74 |
Oct 06 2015 |
5379 |
363.46 |
Sep 29 2015 |
5411 |
363.46 |
Sep 22 2015 |
23623 |
363.46 |
Sep 15 2015 |
30280 |
363.46 |
Sep 14 2015 |
5305 |
363.46 |
Sep 07 2015 |
5308 |
363.46 |
Aug 31 2015 |
5298 |
363.46 |
Aug 24 2015 |
5269 |
363.46 |
Aug 17 2015 |
5272 |
363.46 |
Aug 10 2015 |
5278 |
363.46 |
Aug 03 2015 |
5278 |
363.46 |
Jul 27 2015 |
5278 |
363.46 |
Jul 20 2015 |
5278 |
363.46 |
Jul 13 2015 |
5278 |
363.46 |
Jul 06 2015 |
5278 |
363.46 |
Jun 29 2015 |
5278 |
363.46 |
Jun 22 2015 |
5278 |
363.46 |
Jun 15 2015 |
5278 |
363.46 |
Jun 08 2015 |
5329 |
363.46 |
Jun 01 2015 |
5329 |
363.46 |
May 25 2015 |
5329 |
363.46 |
May 18 2015 |
5329 |
363.46 |
May 11 2015 |
5329 |
363.46 |
May 04 2015 |
5329 |
363.46 |
Apr 27 2015 |
5328 |
363.46 |
Apr 20 2015 |
5322 |
363.46 |
Apr 13 2015 |
5321 |
363.46 |
Apr 06 2015 |
5326 |
363.46 |
Mar 30 2015 |
5326 |
363.46 |
Mar 23 2015 |
5333 |
363.46 |
Mar 16 2015 |
5330 |
363.46 |
Mar 09 2015 |
5330 |
363.46 |
Mar 02 2015 |
5328 |
363.46 |
Feb 23 2015 |
5277 |
363.46 |
Feb 16 2015 |
5281 |
363.46 |
Feb 09 2015 |
5289 |
363.46 |
Feb 02 2015 |
5292 |
363.46 |
Jan 26 2015 |
5299 |
363.46 |
Jan 19 2015 |
5287 |
363.46 |
Jan 12 2015 |
5205 |
363.46 |
Jan 05 2015 |
5375 |
363.46 |
Dec 29 2014 |
5365 |
363.46 |
Dec 22 2014 |
5388 |
363.46 |
Dec 15 2014 |
5256 |
363.46 |
Dec 08 2014 |
5282 |
363.46 |
Dec 01 2014 |
5306 |
363.46 |
Nov 24 2014 |
5357 |
363.46 |
Nov 17 2014 |
5383 |
363.46 |
Nov 10 2014 |
5008 |
356.67 |
Nov 03 2014 |
7000 |
387.92 |
Oct 27 2014 |
7027 |
387.92 |
Oct 20 2014 |
7141 |
387.92 |
Oct 13 2014 |
13994 |
464.24 |
Oct 06 2014 |
13823 |
464.24 |
Sep 29 2014 |
14003 |
464.24 |
Sep 22 2014 |
14116 |
464.24 |
Sep 15 2014 |
14005 |
464.24 |
Sep 08 2014 |
13951 |
464.24 |
Sep 01 2014 |
14024 |
464.24 |
Aug 25 2014 |
14044 |
464.24 |
Aug 18 2014 |
14050 |
464.24 |
Aug 11 2014 |
14050 |
464.24 |
Aug 04 2014 |
14050 |
464.24 |
Jul 28 2014 |
14050 |
464.24 |
Jul 21 2014 |
14069 |
464.24 |
Jul 14 2014 |
14069 |
464.24 |
Jul 07 2014 |
14069 |
464.24 |
Jun 30 2014 |
14069 |
464.24 |
Jun 23 2014 |
14069 |
464.24 |
Jun 16 2014 |
14069 |
464.24 |
Jun 09 2014 |
14069 |
464.24 |
Jun 02 2014 |
14069 |
464.24 |
May 26 2014 |
14069 |
464.24 |
May 19 2014 |
14069 |
464.24 |
May 12 2014 |
14070 |
464.24 |
May 05 2014 |
14070 |
464.24 |
Apr 28 2014 |
14071 |
464.24 |
Apr 21 2014 |
14071 |
464.24 |
Apr 14 2014 |
14093 |
464.24 |
Apr 07 2014 |
14093 |
464.24 |
Mar 31 2014 |
14094 |
464.24 |
Mar 24 2014 |
14094 |
464.24 |
Mar 17 2014 |
14094 |
464.24 |
Mar 10 2014 |
14094 |
464.24 |
Mar 03 2014 |
14094 |
464.24 |
Feb 24 2014 |
14088 |
464.24 |
Feb 17 2014 |
14102 |
464.24 |
Feb 10 2014 |
14101 |
464.24 |
Feb 03 2014 |
14088 |
464.24 |
Jan 27 2014 |
14150 |
464.24 |
Jan 20 2014 |
14109 |
464.24 |
Jan 13 2014 |
13926 |
464.24 |
Jan 06 2014 |
13874 |
464.24 |
Dec 30 2013 |
13999 |
464.24 |
Dec 23 2013 |
13796 |
464.24 |
Dec 16 2013 |
13631 |
464.24 |
Dec 09 2013 |
13666 |
464.24 |
Dec 02 2013 |
13848 |
464.24 |
Nov 25 2013 |
14070 |
464.24 |
Nov 18 2013 |
14166 |
464.24 |
Nov 11 2013 |
14135 |
464.24 |
Nov 04 2013 |
21113 |
534.31 |
Oct 28 2013 |
20914 |
534.31 |
Oct 24 2008 |
2367 |
374.55 |
Oct 17 2008 |
2196 |
374.55 |
Oct 10 2008 |
2118 |
374.55 |
Oct 03 2008 |
1959 |
375.07 |
Sep 26 2008 |
1829 |
375.07 |
Sep 19 2008 |
1848 |
375.07 |
Feb 01 2008 |
1798 |
375.07 |
Dec 12 2007 |
1760 |
375.07 |
Dec 07 2007 |
1755 |
375.07 |
Nov 30 2007 |
1704 |
375.07 |
Nov 23 2007 |
1698 |
375.07 |
Nov 16 2007 |
1795 |
375.07 |
Nov 09 2007 |
1783 |
375.07 |
Nov 02 2007 |
1323 |
345.58 |
Oct 26 2007 |
823 |
299.96 |
Oct 19 2007 |
835 |
300.79 |
Oct 12 2007 |
839 |
300.79 |
Oct 05 2007 |
604 |
275.86 |
Sep 28 2007 |
602 |
275.86 |
Sep 21 2007 |
549 |
275.86 |
Sep 14 2007 |
541 |
275.86 |
Aug 24 2007 |
524 |
275.86 |
Dec 14 2006 |
503 |
275.86 |
Dec 08 2006 |
494 |
275.86 |
Dec 01 2006 |
494 |
275.86 |
Nov 24 2006 |
495 |
275.86 |
Nov 17 2006 |
441 |
275.86 |
Nov 10 2006 |
432 |
275.86 |
Nov 03 2006 |
359 |
270.5 |
Oct 27 2006 |
472 |
303.28 |