| Apr 06 2015 |
11600 |
441.7 |
| Mar 30 2015 |
11600 |
441.7 |
| Mar 23 2015 |
11613 |
441.7 |
| Mar 16 2015 |
11605 |
441.7 |
| Mar 09 2015 |
11604 |
441.7 |
| Mar 02 2015 |
11592 |
441.7 |
| Feb 23 2015 |
11506 |
441.7 |
| Feb 16 2015 |
11493 |
441.7 |
| Feb 09 2015 |
11503 |
441.7 |
| Feb 02 2015 |
11509 |
441.7 |
| Jan 26 2015 |
11498 |
441.7 |
| Jan 19 2015 |
11483 |
441.7 |
| Jan 12 2015 |
11371 |
441.7 |
| Jan 05 2015 |
11646 |
441.7 |
| Dec 29 2014 |
11621 |
441.7 |
| Dec 22 2014 |
11663 |
441.7 |
| Dec 15 2014 |
11463 |
441.7 |
| Dec 08 2014 |
11544 |
441.7 |
| Dec 01 2014 |
11576 |
441.7 |
| Nov 24 2014 |
11583 |
441.7 |
| Nov 17 2014 |
11688 |
441.7 |
| Nov 10 2014 |
11746 |
441.7 |
| Nov 03 2014 |
11641 |
441.7 |
| Oct 27 2014 |
11644 |
441.7 |
| Oct 20 2014 |
11820 |
441.7 |
| Oct 13 2014 |
11743 |
441.7 |
| Oct 06 2014 |
11625 |
441.7 |
| Sep 29 2014 |
11795 |
441.7 |
| Sep 22 2014 |
11811 |
441.7 |
| Sep 15 2014 |
11735 |
441.7 |
| Sep 08 2014 |
11691 |
441.7 |
| Sep 01 2014 |
11753 |
441.7 |
| Aug 25 2014 |
11767 |
441.7 |
| Aug 18 2014 |
11768 |
441.7 |
| Aug 11 2014 |
11768 |
441.7 |
| Aug 04 2014 |
11768 |
441.7 |
| Jul 28 2014 |
11768 |
441.7 |
| Jul 21 2014 |
11787 |
441.7 |
| Jul 14 2014 |
11787 |
441.7 |
| Jul 07 2014 |
11787 |
441.7 |
| Jun 30 2014 |
11787 |
441.7 |
| Jun 23 2014 |
11787 |
441.7 |
| Jun 16 2014 |
11787 |
441.7 |
| Jun 09 2014 |
11787 |
441.7 |
| Jun 02 2014 |
11787 |
441.7 |
| May 26 2014 |
11787 |
441.7 |
| May 19 2014 |
11787 |
441.7 |
| May 12 2014 |
11788 |
441.7 |
| May 05 2014 |
11788 |
441.7 |
| Apr 28 2014 |
11789 |
441.7 |
| Apr 21 2014 |
11789 |
441.7 |
| Apr 14 2014 |
9464 |
416.21 |
| Apr 07 2014 |
9464 |
416.21 |
| Mar 31 2014 |
9465 |
416.21 |
| Mar 24 2014 |
9465 |
416.21 |
| Mar 17 2014 |
9465 |
416.21 |
| Mar 10 2014 |
9465 |
416.21 |
| Mar 03 2014 |
9465 |
416.21 |
| Feb 24 2014 |
9462 |
416.21 |
| Feb 17 2014 |
9470 |
416.21 |
| Feb 10 2014 |
9468 |
416.21 |
| Feb 03 2014 |
9455 |
416.21 |
| Jan 27 2014 |
9514 |
416.21 |
| Jan 20 2014 |
9470 |
416.21 |
| Jan 13 2014 |
9314 |
416.21 |
| Jan 06 2014 |
9271 |
416.21 |
| Dec 30 2013 |
9369 |
416.21 |
| Dec 23 2013 |
9174 |
416.21 |
| Dec 16 2013 |
9065 |
416.21 |
| Dec 09 2013 |
9112 |
416.21 |
| Dec 02 2013 |
9252 |
416.21 |
| Nov 25 2013 |
9426 |
416.21 |
| Nov 18 2013 |
9505 |
416.21 |
| Nov 11 2013 |
9382 |
416.21 |
| Nov 04 2013 |
9327 |
416.21 |
| Oct 28 2013 |
9317 |
416.21 |
| Oct 21 2013 |
9128 |
416.21 |
| Oct 14 2013 |
9099 |
416.21 |
| Oct 07 2013 |
9053 |
416.21 |
| Sep 30 2013 |
9055 |
416.21 |
| Sep 23 2013 |
9058 |
416.21 |
| Sep 16 2013 |
9086 |
416.21 |
| Sep 09 2013 |
9108 |
416.21 |
| Sep 02 2013 |
9175 |
416.21 |
| Aug 26 2013 |
9144 |
416.21 |
| Aug 19 2013 |
9159 |
416.21 |
| Aug 12 2013 |
9158 |
416.21 |
| Aug 05 2013 |
9160 |
416.21 |
| Jul 29 2013 |
9161 |
416.21 |
| Jul 22 2013 |
9193 |
416.21 |
| Jul 15 2013 |
9193 |
416.21 |
| Jul 08 2013 |
9193 |
416.21 |
| Jul 01 2013 |
9193 |
416.21 |
| Jun 24 2013 |
9193 |
416.21 |
| Jun 17 2013 |
9193 |
416.21 |
| Jun 10 2013 |
9193 |
416.21 |
| Jun 03 2013 |
9193 |
416.21 |
| May 27 2013 |
9193 |
416.21 |
| May 20 2013 |
9193 |
416.21 |
| May 13 2013 |
9193 |
416.21 |
| May 06 2013 |
9193 |
416.21 |
| Apr 29 2013 |
9193 |
416.21 |
